Viewray Inc Cm ST

NASDAQ:VRAY
8.75
+5.07 (137.77%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
3.66 – 3.95
2.76 – 9.76
3.70
3.68
1.25M
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.50
-5.83
57.38M
502.10M

Profit & Loss

How much a $1,000 investment in Viewray Inc Cm ST would be worth today if you invested ...
Term Price Change Return
1 week ago$3.86 +126.68% $2,266.84
1 month ago$3.86 +126.68% $2,266.84
3 months ago$3.86 +126.68% $2,266.84
6 months ago$7.25 +20.69% $1,206.90
1 year ago$6.46 +35.45% $1,354.49
3 years ago$3.63 +141.05% $2,410.47
Since Mar 2016$4.30 +103.49% $2,034.88

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 8.72 8.72 8.72 8.72 5.04   (+136.96%) 100
9:35am 8.77 8.79 8.77 8.79 5.11   (+138.86%) 231
9:43am 8.86 8.86 8.86 8.86 5.18   (+140.76%) 2
9:50am 8.89 8.90 8.89 8.90 5.22   (+141.85%) 101
9:51am 8.89 8.89 8.86 8.86 5.18   (+140.76%) 102
10:01am 8.84 8.84 8.84 8.84 5.16   (+140.22%) 4
10:02am 8.80 8.80 8.80 8.80 5.12   (+139.13%) 200
10:03am 8.81 8.81 8.81 8.81 5.13   (+139.40%) 700
10:04am 8.83 8.83 8.83 8.83 5.15   (+139.95%) 100
10:07am 8.83 8.84 8.83 8.84 5.16   (+140.22%) 300
10:11am 8.84 8.84 8.84 8.84 5.16   (+140.22%) 100
10:12am 8.84 8.84 8.84 8.84 5.16   (+140.22%) 13
10:15am 8.84 8.84 8.84 8.84 5.16   (+140.22%) 7
10:18am 8.85 8.85 8.85 8.85 5.17   (+140.49%) 5
10:21am 8.90 8.90 8.90 8.90 5.22   (+141.85%) 100
Load more data ...