Viewray Inc Cm ST

NASDAQ:VRAY
8.75
+4.82 (122.65%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
3.99 – 4.57
2.76 – 10.73
4.00
3.93
5.51M
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.50
-5.83
57.38M
502.10M

Profit & Loss

How much a $1,000 investment in Viewray Inc Cm ST would be worth today if you invested ...
Term Price Change Return
1 week ago$3.47 +152.16% $2,521.61
1 month ago$9.44 -7.31% $926.91
3 months ago$7.25 +20.69% $1,206.90
6 months ago$8.21 +6.58% $1,065.77
1 year ago$9.98 -12.32% $876.75
3 years ago$2.75 +218.18% $3,181.82
Since Mar 2016$4.30 +103.49% $2,034.88

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 8.72 8.72 8.72 8.72 4.79   (+121.88%) 100
9:35am 8.77 8.79 8.77 8.79 4.86   (+123.66%) 231
9:43am 8.86 8.86 8.86 8.86 4.93   (+125.45%) 2
9:50am 8.89 8.90 8.89 8.90 4.97   (+126.46%) 101
9:51am 8.89 8.89 8.86 8.86 4.93   (+125.45%) 102
10:01am 8.84 8.84 8.84 8.84 4.91   (+124.94%) 4
10:02am 8.80 8.80 8.80 8.80 4.87   (+123.92%) 200
10:03am 8.81 8.81 8.81 8.81 4.88   (+124.17%) 700
10:04am 8.83 8.83 8.83 8.83 4.90   (+124.68%) 100
10:07am 8.83 8.84 8.83 8.84 4.91   (+124.94%) 300
10:11am 8.84 8.84 8.84 8.84 4.91   (+124.94%) 100
10:12am 8.84 8.84 8.84 8.84 4.91   (+124.94%) 13
10:15am 8.84 8.84 8.84 8.84 4.91   (+124.94%) 7
10:18am 8.85 8.85 8.85 8.85 4.92   (+125.19%) 5
10:21am 8.90 8.90 8.90 8.90 4.97   (+126.46%) 100
Load more data ...