Vertex Pharmaceuticals Incorporated

NASDAQ:VRTX

170.19

-9.67 (-5.38%)

Quote Time: Jun 14, 3:59pm EDT – Disclaimer

NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).

Day's range
52 wks range
Open
Last close
Volume

179.33 – 182.15
163.68 – 191.71
180.35
179.86
979,300

Div. yield
EPS
P/E
Shares
Mkt. cap

–
0.72
236.38
249.11M
42.40B

Profit & Loss

How much a $1,000 investment in Vertex Pharmaceuticals Incorporated would be worth today if you invested ...

Term	Price	Change	Return
1 week ago	$181.33	-6.14%	$938.57
1 month ago	$181.33	-6.14%	$938.57
3 months ago	$181.33	-6.14%	$938.57
6 months ago	$181.33	-6.14%	$938.57
1 year ago	$187.89	-9.42%	$905.80
3 years ago	$107.45	+58.39%	$1,583.90
5 years ago	$117.23	+45.18%	$1,451.76
10 years ago	$40.85	+316.62%	$4,166.22
Since Feb 2005	$11.70	+1,354.62%	$14,546.15

List of intraday prices, by the minute, on Friday, June 14, 2019.

Time	Open	High	Low	Close	Change	Volume
9:30am	168.47	168.47	168.47	168.47	-11.39 (-6.33%)	200
9:34am	168.97	168.97	168.97	168.97	-10.89 (-6.05%)	100
9:35am	168.49	168.79	168.47	168.79	-11.07 (-6.15%)	148
9:36am	168.15	168.15	168.15	168.15	-11.71 (-6.51%)	17
9:37am	168.64	168.64	168.64	168.64	-11.22 (-6.24%)	1
9:39am	168.46	168.46	168.46	168.46	-11.40 (-6.34%)	50
9:41am	168.67	168.85	168.67	168.85	-11.01 (-6.12%)	4
9:42am	168.55	168.56	168.42	168.42	-11.44 (-6.36%)	207
9:43am	168.57	168.57	168.57	168.57	-11.29 (-6.28%)	100
9:44am	168.02	168.02	168.02	168.02	-11.84 (-6.58%)	19
9:48am	168.48	168.48	168.48	168.48	-11.38 (-6.33%)	100
9:55am	168.46	168.46	168.46	168.46	-11.40 (-6.34%)	100
9:56am	168.49	168.49	168.49	168.49	-11.37 (-6.32%)	100
9:59am	169.41	169.69	169.34	169.34	-10.52 (-5.85%)	187
10:00am	169.91	169.93	169.87	169.93	-9.93 (-5.52%)	125
Load more data ...