Vertex Pharmaceuticals Incorporated

NASDAQ:VRTX
170.19
-9.67 (-5.38%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
179.33 – 182.15
163.68 – 191.71
180.35
179.86
979,300
Div. yield
EPS
P/E
Shares
Mkt. cap

0.72
236.38
249.11M
42.40B

Profit & Loss

How much a $1,000 investment in Vertex Pharmaceuticals Incorporated would be worth today if you invested ...
Term Price Change Return
1 week ago$181.33 -6.14% $938.57
1 month ago$181.33 -6.14% $938.57
3 months ago$181.33 -6.14% $938.57
6 months ago$181.33 -6.14% $938.57
1 year ago$187.89 -9.42% $905.80
3 years ago$107.45 +58.39% $1,583.90
5 years ago$117.23 +45.18% $1,451.76
10 years ago$40.85 +316.62% $4,166.22
Since Feb 2005$11.70 +1,354.62% $14,546.15

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 168.47 168.47 168.47 168.47 -11.39   (-6.33%) 200
9:34am 168.97 168.97 168.97 168.97 -10.89   (-6.05%) 100
9:35am 168.49 168.79 168.47 168.79 -11.07   (-6.15%) 148
9:36am 168.15 168.15 168.15 168.15 -11.71   (-6.51%) 17
9:37am 168.64 168.64 168.64 168.64 -11.22   (-6.24%) 1
9:39am 168.46 168.46 168.46 168.46 -11.40   (-6.34%) 50
9:41am 168.67 168.85 168.67 168.85 -11.01   (-6.12%) 4
9:42am 168.55 168.56 168.42 168.42 -11.44   (-6.36%) 207
9:43am 168.57 168.57 168.57 168.57 -11.29   (-6.28%) 100
9:44am 168.02 168.02 168.02 168.02 -11.84   (-6.58%) 19
9:48am 168.48 168.48 168.48 168.48 -11.38   (-6.33%) 100
9:55am 168.46 168.46 168.46 168.46 -11.40   (-6.34%) 100
9:56am 168.49 168.49 168.49 168.49 -11.37   (-6.32%) 100
9:59am 169.41 169.69 169.34 169.34 -10.52   (-5.85%) 187
10:00am 169.91 169.93 169.87 169.93 -9.93   (-5.52%) 125
Load more data ...