Workhorse Group, Inc.

NASDAQ:WKHS

2.52

-1.18 (-31.89%)

Quote Time: Jun 14, 3:59pm EDT – Disclaimer

NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).

Day's range
52 wks range
Open
Last close
Volume

3.34 – 3.77
3.03 – 4.60
3.71
3.70
2.69M

Div. yield
EPS
P/E
Shares
Mkt. cap

–
-0.82
-3.07
35.96M
90.63M

Profit & Loss

How much a $1,000 investment in Workhorse Group, Inc. would be worth today if you invested ...

Term	Price	Change	Return
1 week ago	$3.39	-25.66%	$743.36
1 month ago	$3.39	-25.66%	$743.36
3 months ago	$3.39	-25.66%	$743.36
6 months ago	$3.39	-25.66%	$743.36
1 year ago	$3.38	-25.44%	$745.56
3 years ago	$2.30	+9.57%	$1,095.65
Since Jan 2016	$6.75	-62.67%	$373.33

List of intraday prices, by the minute, on Friday, June 14, 2019.

Time	Open	High	Low	Close	Change	Volume
10:59am	2.41	2.41	2.41	2.41	-1.29 (-34.86%)	100
11:42am	2.48	2.48	2.48	2.48	-1.22 (-32.97%)	100
11:59am	2.45	2.45	2.45	2.45	-1.25 (-33.78%)	200
1:50pm	2.48	2.48	2.48	2.48	-1.22 (-32.97%)	1,200
1:52pm	2.53	2.53	2.53	2.53	-1.17 (-31.62%)	32
1:53pm	2.56	2.56	2.56	2.56	-1.14 (-30.81%)	112
1:55pm	2.56	2.56	2.56	2.56	-1.14 (-30.81%)	400
2:02pm	2.57	2.57	2.57	2.57	-1.13 (-30.54%)	100
2:07pm	2.55	2.55	2.55	2.55	-1.15 (-31.08%)	100
2:13pm	2.51	2.51	2.51	2.51	-1.19 (-32.16%)	100
3:08pm	2.51	2.51	2.51	2.51	-1.19 (-32.16%)	200
3:41pm	2.53	2.53	2.52	2.53	-1.17 (-31.62%)	800
3:42pm	2.52	2.52	2.52	2.52	-1.18 (-31.89%)	190
3:46pm	2.52	2.52	2.52	2.52	-1.18 (-31.89%)	420
3:56pm	2.51	2.51	2.51	2.51	-1.19 (-32.16%)	20
Load more data ...

Johnson Controls Intl	Lear Corp	Allison Transmission Holdings
Aptiv PLC	LKQ Corp	Borgwarner, Inc.
Wabco Holdings, Inc.	Gentex Corporation	Visteon Corp
Autoliv, Inc.	American Axle & Manufacturing	Delphi Automotive Plc
Dana, Inc.	Tenneco, Inc.	Arvinmeritor