Workhorse Group, Inc.

NASDAQ:WKHS
2.52
-1.18 (-31.89%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
3.34 – 3.77
0.37 – 5.37
3.71
3.70
2.69M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.82
-3.07
35.96M
90.63M

Profit & Loss

How much a $1,000 investment in Workhorse Group, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$3.39 -25.66% $743.36
1 month ago$3.39 -25.66% $743.36
3 months ago$3.63 -30.58% $694.21
6 months ago$0.51 +393.05% $4,930.54
1 year ago$0.78 +223.08% $3,230.77
3 years ago$7.36 -65.76% $342.39
Since Jan 2016$6.75 -62.67% $373.33

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:59am 2.41 2.41 2.41 2.41 -1.29   (-34.86%) 100
11:42am 2.48 2.48 2.48 2.48 -1.22   (-32.97%) 100
11:59am 2.45 2.45 2.45 2.45 -1.25   (-33.78%) 200
1:50pm 2.48 2.48 2.48 2.48 -1.22   (-32.97%) 1,200
1:52pm 2.53 2.53 2.53 2.53 -1.17   (-31.62%) 32
1:53pm 2.56 2.56 2.56 2.56 -1.14   (-30.81%) 112
1:55pm 2.56 2.56 2.56 2.56 -1.14   (-30.81%) 400
2:02pm 2.57 2.57 2.57 2.57 -1.13   (-30.54%) 100
2:07pm 2.55 2.55 2.55 2.55 -1.15   (-31.08%) 100
2:13pm 2.51 2.51 2.51 2.51 -1.19   (-32.16%) 100
3:08pm 2.51 2.51 2.51 2.51 -1.19   (-32.16%) 200
3:41pm 2.53 2.53 2.52 2.53 -1.17   (-31.62%) 800
3:42pm 2.52 2.52 2.52 2.52 -1.18   (-31.89%) 190
3:46pm 2.52 2.52 2.52 2.52 -1.18   (-31.89%) 420
3:56pm 2.51 2.51 2.51 2.51 -1.19   (-32.16%) 20
Load more data ...