NASDAQ:ZM
100.39
+7.70 (8.31%)
Quote Time: Jun 14, 3:58pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
84.86 – 96.50
0.00 – 0.00
92.00
92.69
7.28M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in would be worth today if you invested ...
Term Price Change Return
1 week ago$85.41 +17.54% $1,175.39
1 month ago$85.41 +17.54% $1,175.39
3 months ago$85.41 +17.54% $1,175.39
6 months ago$85.41 +17.54% $1,175.39
1 year ago$85.41 +17.54% $1,175.39
Since Jun 2019$77.40 +29.70% $1,297.03

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 99.84 99.84 99.84 99.84 7.15   (+7.71%) 28
9:35am 99.70 99.70 99.70 99.70 7.01   (+7.56%) 50
9:44am 100.00 100.00 100.00 100.00 7.31   (+7.89%) 99
9:45am 100.00 100.00 100.00 100.00 7.31   (+7.89%) 1
9:48am 100.40 100.40 100.40 100.40 7.71   (+8.32%) 200
9:51am 101.00 101.00 101.00 101.00 8.31   (+8.97%) 300
10:01am 101.79 101.79 101.79 101.79 9.10   (+9.82%) 200
10:02am 101.63 101.63 101.45 101.45 8.76   (+9.45%) 600
10:05am 101.67 101.67 101.67 101.67 8.98   (+9.69%) 900
10:06am 101.67 101.98 101.67 101.98 9.29   (+10.02%) 400
10:07am 101.91 102.74 101.91 102.73 10.04   (+10.83%) 1,200
10:08am 102.84 102.92 102.84 102.92 10.23   (+11.04%) 150
10:10am 103.41 103.45 103.41 103.45 10.76   (+11.61%) 200
10:19am 104.34 104.44 104.34 104.44 11.75   (+12.68%) 200
10:21am 104.41 104.41 104.30 104.30 11.61   (+12.53%) 200
Load more data ...