Zumiez, Inc.

NASDAQ:ZUMZ
23.33
-4.27 (-15.47%)
Quote Time: Jun 14, 3:58pm EDT  –  Disclaimer
NASDAQ is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
28.97 – 30.81
17.57 – 30.81
30.46
27.60
3.40M
Div. yield
EPS
P/E
Shares
Mkt. cap

1.04
22.43
24.94M
581.92M

Profit & Loss

How much a $1,000 investment in Zumiez, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$30.71 -24.03% $759.69
1 month ago$23.88 -2.30% $976.97
3 months ago$24.95 -6.49% $935.07
6 months ago$24.29 -3.95% $960.48
1 year ago$27.65 -15.62% $843.76
3 years ago$17.32 +34.70% $1,347.00
5 years ago$29.12 -19.88% $801.17
10 years ago$17.13 +36.19% $1,361.94
Since May 2005$9.00 +159.22% $2,592.22

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 23.30 23.30 23.30 23.30 -4.30   (-15.58%) 300
9:35am 23.32 23.32 23.32 23.32 -4.28   (-15.51%) 100
9:36am 23.35 23.35 23.35 23.35 -4.25   (-15.40%) 1,368
9:37am 23.35 23.35 23.35 23.35 -4.25   (-15.40%) 100
9:43am 23.41 23.41 23.36 23.36 -4.24   (-15.36%) 400
9:49am 23.36 23.36 23.36 23.36 -4.24   (-15.36%) 200
9:51am 23.35 23.35 23.30 23.30 -4.30   (-15.58%) 200
9:52am 23.30 23.30 23.29 23.29 -4.31   (-15.62%) 404
9:54am 23.30 23.30 23.30 23.30 -4.30   (-15.58%) 200
9:55am 23.31 23.31 23.29 23.29 -4.31   (-15.62%) 2,000
9:56am 23.26 23.29 23.26 23.26 -4.34   (-15.72%) 1,400
9:57am 23.31 23.31 23.31 23.31 -4.29   (-15.54%) 100
9:58am 23.30 23.30 23.30 23.30 -4.30   (-15.58%) 100
9:59am 23.21 23.25 23.21 23.25 -4.35   (-15.76%) 300
10:01am 23.30 23.30 23.29 23.29 -4.31   (-15.62%) 108
Load more data ...