Apache Corporation

NYSE:APA
27.51
+4.84 (21.35%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
21.94 – 22.48
0.00 – 0.00
22.30
22.67
3.85M
Div. yield
EPS
P/E
Shares
Mkt. cap
3.64%
-2.16
-12.74
380.38M
10.46B

Profit & Loss

How much a $1,000 investment in Apache Corporation would be worth today if you invested ...
Term Price Change Return
1 week ago$22.35 +23.09% $1,230.87
1 month ago$22.35 +23.09% $1,230.87
3 months ago$22.35 +23.09% $1,230.87
6 months ago$22.35 +23.09% $1,230.87
1 year ago$22.35 +23.09% $1,230.87
3 years ago$45.01 -38.88% $611.20
5 years ago$51.17 -46.24% $537.58
10 years ago$115.37 -76.15% $238.45
Since Dec 1981$5.42 +407.49% $5,074.90

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 28.30 28.30 28.30 28.30 5.63   (+24.83%) 100
9:33am 28.25 28.25 28.25 28.25 5.58   (+24.61%) 65
9:34am 28.17 28.17 28.17 28.17 5.50   (+24.26%) 100
9:35am 28.15 28.16 28.13 28.13 5.46   (+24.08%) 130
9:36am 28.21 28.21 28.21 28.21 5.54   (+24.44%) 200
9:37am 28.19 28.31 28.19 28.26 5.59   (+24.66%) 474
9:38am 28.26 28.26 28.25 28.25 5.58   (+24.61%) 141
9:39am 28.28 28.29 28.27 28.27 5.60   (+24.70%) 629
9:40am 28.30 28.30 28.22 28.25 5.58   (+24.61%) 443
9:41am 28.27 28.28 28.25 28.28 5.61   (+24.75%) 515
9:42am 28.23 28.24 28.23 28.24 5.57   (+24.57%) 495
9:43am 28.24 28.27 28.24 28.27 5.60   (+24.70%) 120
9:44am 28.26 28.26 28.26 28.26 5.59   (+24.66%) 100
9:45am 28.26 28.26 28.24 28.26 5.59   (+24.66%) 205
9:46am 28.35 28.37 28.33 28.37 5.70   (+25.14%) 400
Load more data ...