American Reprographics Company

NYSE:ARC
2.08
+0.72 (52.94%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
1.38 – 1.53
1.35 – 3.59
1.38
1.36
146,500
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.07
-1.94
46.43M
96.57M

Profit & Loss

How much a $1,000 investment in American Reprographics Company would be worth today if you invested ...
Term Price Change Return
1 week ago$1.60 +30.00% $1,300.00
1 month ago$1.85 +12.43% $1,124.32
3 months ago$2.45 -15.10% $848.98
6 months ago$2.57 -19.07% $809.34
1 year ago$3.22 -35.40% $645.96
3 years ago$3.16 -34.18% $658.23
5 years ago$7.15 -70.91% $290.91
10 years ago$8.96 -76.79% $232.14
Since Feb 2005$14.10 -85.25% $147.52

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 2.16 2.16 2.13 2.13 0.77   (+56.62%) 300
9:37am 2.11 2.11 2.11 2.11 0.75   (+55.15%) 20
10:14am 2.12 2.12 2.12 2.12 0.76   (+55.88%) 100
10:43am 2.11 2.13 2.11 2.11 0.75   (+55.15%) 16
10:53am 2.13 2.13 2.13 2.13 0.77   (+56.62%) 5
11:25am 2.14 2.14 2.14 2.14 0.78   (+57.35%) 9
11:38am 2.14 2.14 2.14 2.14 0.78   (+57.35%) 2
12:07pm 2.14 2.14 2.14 2.14 0.78   (+57.35%) 4
12:08pm 2.15 2.15 2.15 2.15 0.79   (+58.09%) 100
12:16pm 2.15 2.15 2.15 2.15 0.79   (+58.09%) 200
12:18pm 2.15 2.15 2.15 2.15 0.79   (+58.09%) 300
12:31pm 2.13 2.13 2.13 2.13 0.77   (+56.62%) 1
12:35pm 2.13 2.13 2.13 2.13 0.77   (+56.62%) 108
12:36pm 2.13 2.13 2.13 2.13 0.77   (+56.62%) 2
1:21pm 2.13 2.13 2.13 2.13 0.77   (+56.62%) 4
Load more data ...