American Reprographics Company

NYSE:ARC
2.08
+0.68 (48.57%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
1.36 – 1.45
1.30 – 2.94
1.40
1.40
79,200
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.07
-1.94
46.43M
96.57M

Profit & Loss

How much a $1,000 investment in American Reprographics Company would be worth today if you invested ...
Term Price Change Return
1 week ago$1.43 +45.45% $1,454.55
1 month ago$1.43 +45.45% $1,454.55
3 months ago$1.43 +45.45% $1,454.55
6 months ago$2.45 -15.10% $848.98
1 year ago$2.37 -12.24% $877.64
3 years ago$4.82 -56.85% $431.54
5 years ago$9.82 -78.82% $211.81
10 years ago$5.65 -63.19% $368.14
Since Feb 2005$14.10 -85.25% $147.52

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 2.16 2.16 2.13 2.13 0.73   (+52.14%) 300
9:37am 2.11 2.11 2.11 2.11 0.71   (+50.71%) 20
10:14am 2.12 2.12 2.12 2.12 0.72   (+51.43%) 100
10:43am 2.11 2.13 2.11 2.11 0.71   (+50.71%) 16
10:53am 2.13 2.13 2.13 2.13 0.73   (+52.14%) 5
11:25am 2.14 2.14 2.14 2.14 0.74   (+52.86%) 9
11:38am 2.14 2.14 2.14 2.14 0.74   (+52.86%) 2
12:07pm 2.14 2.14 2.14 2.14 0.74   (+52.86%) 4
12:08pm 2.15 2.15 2.15 2.15 0.75   (+53.57%) 100
12:16pm 2.15 2.15 2.15 2.15 0.75   (+53.57%) 200
12:18pm 2.15 2.15 2.15 2.15 0.75   (+53.57%) 300
12:31pm 2.13 2.13 2.13 2.13 0.73   (+52.14%) 1
12:35pm 2.13 2.13 2.13 2.13 0.73   (+52.14%) 108
12:36pm 2.13 2.13 2.13 2.13 0.73   (+52.14%) 2
1:21pm 2.13 2.13 2.13 2.13 0.73   (+52.14%) 4
Load more data ...