Alibaba Group Holding Ltd

NYSE:BABA
158.08
-20.58 (-11.52%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
176.21 – 179.22
150.57 – 179.88
179.01
178.66
8.29M
Div. yield
EPS
P/E
Shares
Mkt. cap

2.17
72.85
2.48B
392.83B

Profit & Loss

How much a $1,000 investment in Alibaba Group Holding Ltd would be worth today if you invested ...
Term Price Change Return
1 week ago$176.69 -10.53% $894.67
1 month ago$176.69 -10.53% $894.67
3 months ago$176.69 -10.53% $894.67
6 months ago$176.69 -10.53% $894.67
1 year ago$185.69 -14.87% $851.31
3 years ago$125.37 +26.09% $1,260.91
5 years ago$90.71 +74.27% $1,742.70
Since Sep 2014$92.70 +70.53% $1,705.29

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 158.49 158.64 158.44 158.57 -20.09   (-11.24%) 16,939
9:31am 158.54 158.57 157.68 157.68 -20.98   (-11.74%) 14,567
9:32am 157.71 158.11 157.67 158.03 -20.63   (-11.55%) 10,438
9:33am 158.05 158.12 157.99 158.08 -20.58   (-11.52%) 6,300
9:34am 158.10 158.18 158.02 158.12 -20.54   (-11.50%) 5,931
9:35am 158.17 158.22 157.97 158.00 -20.66   (-11.56%) 6,274
9:36am 157.97 157.97 157.31 157.31 -21.35   (-11.95%) 2,084
9:37am 157.32 157.65 157.25 157.64 -21.02   (-11.77%) 5,059
9:38am 157.66 157.99 157.65 157.96 -20.70   (-11.59%) 8,336
9:39am 157.93 158.03 157.82 157.84 -20.82   (-11.65%) 1,828
9:40am 158.01 158.06 157.94 158.02 -20.64   (-11.55%) 4,300
9:41am 158.10 158.11 158.01 158.02 -20.64   (-11.55%) 10,612
9:42am 158.05 158.06 157.77 157.98 -20.68   (-11.58%) 3,399
9:43am 158.00 158.00 157.87 157.89 -20.77   (-11.63%) 5,319
9:44am 157.88 158.01 157.75 157.79 -20.87   (-11.68%) 4,046
Load more data ...