Bank of America Corporation

NYSE:BAC
28.04
-0.08 (-0.28%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
27.57 – 28.09
22.66 – 31.07
28.02
28.12
56.02M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.07%
1.62
17.31
10.52B
294.88B

Profit & Loss

How much a $1,000 investment in Bank of America Corporation would be worth today if you invested ...
Term Price Change Return
1 week ago$27.73 +1.12% $1,011.18
1 month ago$27.73 +1.12% $1,011.18
3 months ago$29.57 -5.17% $948.26
6 months ago$30.05 -6.69% $933.11
1 year ago$27.36 +2.49% $1,024.85
3 years ago$16.56 +69.34% $1,693.44
5 years ago$15.86 +76.81% $1,768.08
10 years ago$15.71 +78.53% $1,785.30
Since Mar 1980$1.41 +1,893.96% $19,939.56

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 27.94 27.94 27.93 27.94 -0.18   (-0.64%) 800
9:31am 27.94 27.94 27.91 27.91 -0.21   (-0.75%) 2,932
9:32am 27.91 27.93 27.88 27.91 -0.21   (-0.75%) 2,511
9:33am 27.93 27.93 27.86 27.88 -0.24   (-0.85%) 1,916
9:34am 27.88 27.90 27.86 27.87 -0.25   (-0.89%) 5,756
9:35am 27.86 27.86 27.84 27.86 -0.26   (-0.92%) 4,200
9:36am 27.84 27.88 27.84 27.88 -0.24   (-0.85%) 2,800
9:37am 27.90 27.93 27.90 27.90 -0.22   (-0.78%) 4,900
9:38am 27.91 27.93 27.91 27.91 -0.21   (-0.75%) 3,320
9:39am 27.91 27.92 27.90 27.91 -0.21   (-0.75%) 1,907
9:40am 27.91 27.91 27.87 27.89 -0.23   (-0.82%) 4,934
9:41am 27.89 27.89 27.86 27.86 -0.26   (-0.92%) 2,350
9:42am 27.87 27.87 27.81 27.81 -0.31   (-1.10%) 7,325
9:43am 27.82 27.84 27.82 27.84 -0.28   (-1.00%) 7,534
9:44am 27.83 27.85 27.81 27.84 -0.28   (-1.00%) 3,462
Load more data ...