Bank of America Corporation

NYSE:BAC

28.04

+1.79 (6.82%)

Quote Time: Jun 14, 3:59pm EDT – Disclaimer

NYSE data in realtime¹.

Day's range
52 wks range
Open
Last close
Volume

26.44 – 27.12
22.66 – 31.49
26.53
26.25
70.64M

Div. yield
EPS
P/E
Shares
Mkt. cap

1.07%
1.62
17.31
10.52B
294.88B

Profit & Loss

How much a $1,000 investment in Bank of America Corporation would be worth today if you invested ...

Term	Price	Change	Return
1 week ago	$27.64	+1.45%	$1,014.47
1 month ago	$29.40	-4.63%	$953.74
3 months ago	$30.05	-6.69%	$933.11
6 months ago	$29.15	-3.81%	$961.92
1 year ago	$30.74	-8.78%	$912.17
3 years ago	$15.05	+86.35%	$1,863.49
5 years ago	$14.89	+88.28%	$1,882.76
10 years ago	$15.92	+76.10%	$1,760.97
Since Mar 1980	$1.41	+1,893.96%	$19,939.56

List of intraday prices, by the minute, on Friday, June 14, 2019.

Time	Open	High	Low	Close	Change	Volume
9:30am	27.94	27.94	27.93	27.94	1.69 (+6.44%)	800
9:31am	27.94	27.94	27.91	27.91	1.66 (+6.32%)	2,932
9:32am	27.91	27.93	27.88	27.91	1.66 (+6.32%)	2,511
9:33am	27.93	27.93	27.86	27.88	1.63 (+6.21%)	1,916
9:34am	27.88	27.90	27.86	27.87	1.62 (+6.17%)	5,756
9:35am	27.86	27.86	27.84	27.86	1.61 (+6.13%)	4,200
9:36am	27.84	27.88	27.84	27.88	1.63 (+6.21%)	2,800
9:37am	27.90	27.93	27.90	27.90	1.65 (+6.29%)	4,900
9:38am	27.91	27.93	27.91	27.91	1.66 (+6.32%)	3,320
9:39am	27.91	27.92	27.90	27.91	1.66 (+6.32%)	1,907
9:40am	27.91	27.91	27.87	27.89	1.64 (+6.25%)	4,934
9:41am	27.89	27.89	27.86	27.86	1.61 (+6.13%)	2,350
9:42am	27.87	27.87	27.81	27.81	1.56 (+5.94%)	7,325
9:43am	27.82	27.84	27.82	27.84	1.59 (+6.06%)	7,534
9:44am	27.83	27.85	27.81	27.84	1.59 (+6.06%)	3,462
Load more data ...

JP Morgan Chase & Co	Citigroup, Inc.	Wells Fargo & Company
First Republic Bank	PNC Bank	Suntrust Banks
Credicorp Ltd	Toronto Dominion Bank	Comerica, Inc.
Royal Bank of Canada	Icici Bank Ltd	Bank of Nova Scotia
Sterling Bancorp	Canadian Imperial Bank of Commerce	Simmons First Natl