Bank of America Corporation

NYSE:BAC
28.04
+1.79 (6.82%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
26.44 – 27.12
22.66 – 31.49
26.53
26.25
70.64M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.07%
1.62
17.31
10.52B
294.88B

Profit & Loss

How much a $1,000 investment in Bank of America Corporation would be worth today if you invested ...
Term Price Change Return
1 week ago$27.64 +1.45% $1,014.47
1 month ago$29.40 -4.63% $953.74
3 months ago$30.05 -6.69% $933.11
6 months ago$29.15 -3.81% $961.92
1 year ago$30.74 -8.78% $912.17
3 years ago$15.05 +86.35% $1,863.49
5 years ago$14.89 +88.28% $1,882.76
10 years ago$15.92 +76.10% $1,760.97
Since Mar 1980$1.41 +1,893.96% $19,939.56

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 27.94 27.94 27.93 27.94 1.69   (+6.44%) 800
9:31am 27.94 27.94 27.91 27.91 1.66   (+6.32%) 2,932
9:32am 27.91 27.93 27.88 27.91 1.66   (+6.32%) 2,511
9:33am 27.93 27.93 27.86 27.88 1.63   (+6.21%) 1,916
9:34am 27.88 27.90 27.86 27.87 1.62   (+6.17%) 5,756
9:35am 27.86 27.86 27.84 27.86 1.61   (+6.13%) 4,200
9:36am 27.84 27.88 27.84 27.88 1.63   (+6.21%) 2,800
9:37am 27.90 27.93 27.90 27.90 1.65   (+6.29%) 4,900
9:38am 27.91 27.93 27.91 27.91 1.66   (+6.32%) 3,320
9:39am 27.91 27.92 27.90 27.91 1.66   (+6.32%) 1,907
9:40am 27.91 27.91 27.87 27.89 1.64   (+6.25%) 4,934
9:41am 27.89 27.89 27.86 27.86 1.61   (+6.13%) 2,350
9:42am 27.87 27.87 27.81 27.81 1.56   (+5.94%) 7,325
9:43am 27.82 27.84 27.82 27.84 1.59   (+6.06%) 7,534
9:44am 27.83 27.85 27.81 27.84 1.59   (+6.06%) 3,462
Load more data ...