Banco Bilbao Viscaya Argentaria S.A.

NYSE:BBVA
5.50
+0.55 (11.11%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
4.94 – 4.98
4.62 – 6.44
4.97
4.95
2.20M
Div. yield
EPS
P/E
Shares
Mkt. cap
10.18%
0.63
8.73
6.56B
36.10B

Profit & Loss

How much a $1,000 investment in Banco Bilbao Viscaya Argentaria S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$4.95 +11.11% $1,111.11
1 month ago$4.95 +11.11% $1,111.11
3 months ago$4.95 +11.11% $1,111.11
6 months ago$5.43 +1.29% $1,012.89
1 year ago$5.92 -7.09% $929.05
3 years ago$6.43 -14.47% $855.29
5 years ago$7.72 -28.77% $712.31
10 years ago$12.94 -57.49% $425.07
Since Feb 2005$11.91 -53.82% $461.84

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:35am 5.52 5.52 5.52 5.52 0.57   (+11.52%) 1,700
9:39am 5.51 5.51 5.51 5.51 0.56   (+11.31%) 1,000
9:40am 5.51 5.51 5.51 5.51 0.56   (+11.31%) 2,700
9:45am 5.50 5.50 5.50 5.50 0.55   (+11.11%) 500
9:47am 5.51 5.51 5.51 5.51 0.56   (+11.31%) 200
9:58am 5.49 5.49 5.49 5.49 0.54   (+10.91%) 500
10:09am 5.50 5.50 5.50 5.50 0.55   (+11.11%) 700
10:30am 5.51 5.51 5.51 5.51 0.56   (+11.31%) 100
10:33am 5.51 5.51 5.51 5.51 0.56   (+11.31%) 1,700
10:37am 5.50 5.50 5.50 5.50 0.55   (+11.11%) 300
10:44am 5.50 5.50 5.50 5.50 0.55   (+11.11%) 1,300
10:46am 5.49 5.49 5.49 5.49 0.54   (+10.91%) 100
10:47am 5.49 5.49 5.49 5.49 0.54   (+10.91%) 1,182
10:49am 5.50 5.50 5.50 5.50 0.55   (+11.11%) 9,900
10:50am 5.50 5.50 5.50 5.50 0.55   (+11.11%) 4,271
Load more data ...