Banco Macro S.A.

NYSE:BMA
65.74
+26.82 (68.91%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
38.10 – 40.43
31.00 – 77.31
39.62
38.92
930,900
Div. yield
EPS
P/E
Shares
Mkt. cap
2.28%
7.23
9.09
58.41M
3.84B

Profit & Loss

How much a $1,000 investment in Banco Macro S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$36.01 +82.56% $1,825.60
1 month ago$65.82 -0.12% $998.78
3 months ago$47.12 +39.52% $1,395.16
6 months ago$51.97 +26.50% $1,264.96
1 year ago$46.81 +40.44% $1,404.40
3 years ago$76.11 -13.63% $863.75
5 years ago$35.08 +87.42% $1,874.22
10 years ago$15.25 +331.03% $4,310.25
Since Mar 2006$18.34 +258.37% $3,583.73

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 68.24 68.24 68.24 68.24 29.32   (+75.33%) 100
9:39am 68.50 68.51 68.48 68.48 29.56   (+75.95%) 2,300
9:40am 68.31 68.31 68.31 68.31 29.39   (+75.51%) 3,000
9:49am 67.78 67.78 67.78 67.78 28.86   (+74.15%) 94
9:51am 68.20 68.20 68.20 68.20 29.28   (+75.23%) 100
9:57am 67.96 67.96 67.96 67.96 29.04   (+74.61%) 100
10:02am 67.20 67.63 67.20 67.63 28.71   (+73.77%) 402
10:07am 67.50 67.54 67.47 67.47 28.55   (+73.36%) 286
10:08am 67.26 67.26 67.26 67.26 28.34   (+72.82%) 4
10:11am 67.40 67.40 67.40 67.40 28.48   (+73.18%) 100
10:12am 67.52 67.69 67.51 67.69 28.77   (+73.92%) 300
10:15am 67.66 67.66 67.61 67.61 28.69   (+73.72%) 105
10:21am 67.67 67.67 67.67 67.67 28.75   (+73.87%) 100
10:22am 67.46 67.46 67.46 67.46 28.54   (+73.33%) 100
10:26am 67.15 67.15 67.15 67.15 28.23   (+72.53%) 200
Load more data ...