Banco Macro S.A.

NYSE:BMA
65.74
+40.79 (163.49%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
24.78 – 26.72
21.41 – 77.31
25.07
24.95
1.16M
Div. yield
EPS
P/E
Shares
Mkt. cap
2.28%
7.23
9.09
58.41M
3.84B

Profit & Loss

How much a $1,000 investment in Banco Macro S.A. would be worth today if you invested ...
Term Price Change Return
1 week ago$24.86 +164.44% $2,644.41
1 month ago$24.86 +164.44% $2,644.41
3 months ago$24.86 +164.44% $2,644.41
6 months ago$55.65 +18.13% $1,181.31
1 year ago$45.30 +45.12% $1,451.21
3 years ago$68.85 -4.52% $954.83
5 years ago$45.13 +45.66% $1,456.65
10 years ago$25.27 +160.19% $2,601.92
Since Mar 2006$18.34 +258.37% $3,583.73

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 68.24 68.24 68.24 68.24 43.29   (+173.51%) 100
9:39am 68.50 68.51 68.48 68.48 43.53   (+174.47%) 2,300
9:40am 68.31 68.31 68.31 68.31 43.36   (+173.79%) 3,000
9:49am 67.78 67.78 67.78 67.78 42.83   (+171.66%) 94
9:51am 68.20 68.20 68.20 68.20 43.25   (+173.35%) 100
9:57am 67.96 67.96 67.96 67.96 43.01   (+172.38%) 100
10:02am 67.20 67.63 67.20 67.63 42.68   (+171.06%) 402
10:07am 67.50 67.54 67.47 67.47 42.52   (+170.42%) 286
10:08am 67.26 67.26 67.26 67.26 42.31   (+169.58%) 4
10:11am 67.40 67.40 67.40 67.40 42.45   (+170.14%) 100
10:12am 67.52 67.69 67.51 67.69 42.74   (+171.30%) 300
10:15am 67.66 67.66 67.61 67.61 42.66   (+170.98%) 105
10:21am 67.67 67.67 67.67 67.67 42.72   (+171.22%) 100
10:22am 67.46 67.46 67.46 67.46 42.51   (+170.38%) 100
10:26am 67.15 67.15 67.15 67.15 42.20   (+169.14%) 200
Load more data ...