Grupo Financiero Santander Mxi

NYSE:BSMX
7.37
+0.85 (13.04%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.41 – 6.66
6.05 – 6.81
6.43
6.52
915,000
Div. yield
EPS
P/E
Shares
Mkt. cap
8.68%
0.68
10.84
1.36B
9.99B

Profit & Loss

How much a $1,000 investment in Grupo Financiero Santander Mxi would be worth today if you invested ...
Term Price Change Return
1 week ago$6.58 +12.01% $1,120.06
1 month ago$6.58 +12.01% $1,120.06
3 months ago$6.58 +12.01% $1,120.06
6 months ago$6.58 +12.01% $1,120.06
1 year ago$6.76 +9.02% $1,090.24
3 years ago$10.43 -29.34% $706.62
5 years ago$8.07 -8.63% $913.72
Since Sep 2012$10.26 -28.20% $718.04

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 7.43 7.43 7.43 7.43 0.91   (+13.96%) 200
9:37am 7.43 7.43 7.43 7.43 0.91   (+13.96%) 100
9:40am 7.42 7.42 7.42 7.42 0.90   (+13.80%) 59
9:41am 7.43 7.43 7.43 7.43 0.91   (+13.96%) 200
9:42am 7.43 7.43 7.43 7.43 0.91   (+13.96%) 1,300
9:43am 7.43 7.43 7.43 7.43 0.91   (+13.96%) 800
9:45am 7.41 7.41 7.41 7.41 0.89   (+13.65%) 100
9:54am 7.41 7.41 7.40 7.40 0.88   (+13.50%) 1,058
9:55am 7.40 7.40 7.39 7.39 0.87   (+13.34%) 600
9:59am 7.40 7.40 7.39 7.39 0.87   (+13.34%) 1,600
10:03am 7.39 7.39 7.39 7.39 0.87   (+13.34%) 200
10:21am 7.40 7.40 7.40 7.40 0.88   (+13.50%) 300
10:27am 7.40 7.40 7.40 7.40 0.88   (+13.50%) 1,000
10:28am 7.40 7.40 7.40 7.40 0.88   (+13.50%) 100
10:30am 7.40 7.40 7.40 7.40 0.88   (+13.50%) 200
Load more data ...