Cincinnati Bell, Inc.

NYSE:CBB
5.41
+1.48 (37.66%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
3.96 – 4.78
3.19 – 16.10
3.96
3.93
1.21M
Div. yield
EPS
P/E
Shares
Mkt. cap

3.45
1.57
42.13M
227.94M

Profit & Loss

How much a $1,000 investment in Cincinnati Bell, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$4.85 +11.55% $1,115.46
1 month ago$4.07 +32.92% $1,329.24
3 months ago$8.80 -38.52% $614.77
6 months ago$10.64 -49.13% $508.70
1 year ago$13.05 -58.54% $414.56
3 years ago$21.30 -74.60% $253.99
5 years ago$18.65 -70.99% $290.08
10 years ago$17.00 -68.18% $318.24
Since Feb 2005$22.10 -75.52% $244.80

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:39am 5.35 5.35 5.35 5.35 1.42   (+36.13%) 100
9:46am 5.37 5.37 5.37 5.37 1.44   (+36.64%) 100
9:48am 5.36 5.36 5.36 5.36 1.43   (+36.39%) 100
9:58am 5.35 5.35 5.35 5.35 1.42   (+36.13%) 100
10:30am 5.38 5.38 5.38 5.38 1.45   (+36.90%) 100
10:32am 5.38 5.38 5.38 5.38 1.45   (+36.90%) 172
10:33am 5.38 5.39 5.38 5.39 1.46   (+37.15%) 728
10:34am 5.39 5.39 5.39 5.39 1.46   (+37.15%) 100
10:37am 5.36 5.36 5.36 5.36 1.43   (+36.39%) 100
10:39am 5.37 5.37 5.37 5.37 1.44   (+36.64%) 200
10:40am 5.37 5.37 5.37 5.37 1.44   (+36.64%) 300
10:42am 5.37 5.37 5.37 5.37 1.44   (+36.64%) 100
10:55am 5.36 5.36 5.36 5.36 1.43   (+36.39%) 100
11:02am 5.37 5.37 5.37 5.37 1.44   (+36.64%) 100
11:07am 5.37 5.37 5.37 5.37 1.44   (+36.64%) 100
Load more data ...