Cincinnati Bell, Inc.

NYSE:CBB
5.41
-0.15 (-2.70%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
5.54 – 5.88
3.19 – 11.83
5.59
5.56
548,800
Div. yield
EPS
P/E
Shares
Mkt. cap

3.45
1.57
42.13M
227.94M

Profit & Loss

How much a $1,000 investment in Cincinnati Bell, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$5.71 -5.25% $947.46
1 month ago$5.71 -5.25% $947.46
3 months ago$5.71 -5.25% $947.46
6 months ago$6.40 -15.47% $845.31
1 year ago$11.31 -52.17% $478.34
3 years ago$20.35 -73.42% $265.85
5 years ago$17.45 -69.00% $310.03
10 years ago$15.85 -65.87% $341.32
Since Feb 2005$22.10 -75.52% $244.80

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:39am 5.35 5.35 5.35 5.35 -0.21   (-3.78%) 100
9:46am 5.37 5.37 5.37 5.37 -0.19   (-3.42%) 100
9:48am 5.36 5.36 5.36 5.36 -0.20   (-3.60%) 100
9:58am 5.35 5.35 5.35 5.35 -0.21   (-3.78%) 100
10:30am 5.38 5.38 5.38 5.38 -0.18   (-3.24%) 100
10:32am 5.38 5.38 5.38 5.38 -0.18   (-3.24%) 172
10:33am 5.38 5.39 5.38 5.39 -0.17   (-3.06%) 728
10:34am 5.39 5.39 5.39 5.39 -0.17   (-3.06%) 100
10:37am 5.36 5.36 5.36 5.36 -0.20   (-3.60%) 100
10:39am 5.37 5.37 5.37 5.37 -0.19   (-3.42%) 200
10:40am 5.37 5.37 5.37 5.37 -0.19   (-3.42%) 300
10:42am 5.37 5.37 5.37 5.37 -0.19   (-3.42%) 100
10:55am 5.36 5.36 5.36 5.36 -0.20   (-3.60%) 100
11:02am 5.37 5.37 5.37 5.37 -0.19   (-3.42%) 100
11:07am 5.37 5.37 5.37 5.37 -0.19   (-3.42%) 100
Load more data ...