Calgon Carbon Corporation

NYSE:CCC
14.80
-1.36 (-8.42%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
16.31 – 17.42
0.00 – 0.00
16.44
16.16
10.32M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.35%
0.18
82.22
50.75M
751.15M

Profit & Loss

How much a $1,000 investment in Calgon Carbon Corporation would be worth today if you invested ...
Term Price Change Return
1 week ago$17.28 -14.35% $856.48
1 month ago$17.28 -14.35% $856.48
3 months ago$17.28 -14.35% $856.48
6 months ago$17.28 -14.35% $856.48
1 year ago$17.28 -14.35% $856.48
3 years ago$21.50 -31.16% $688.37
5 years ago$13.80 +7.29% $1,072.85
10 years ago$14.70 +0.68% $1,006.80
Since Feb 2005$8.26 +79.20% $1,791.98

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:07am 14.78 14.78 14.55 14.55 -1.61   (-9.96%) 400
10:16am 14.62 14.62 14.62 14.62 -1.54   (-9.53%) 100
10:24am 14.85 14.85 14.85 14.85 -1.31   (-8.11%) 100
10:27am 14.87 14.87 14.87 14.87 -1.29   (-7.98%) 100
10:28am 14.70 14.70 14.70 14.70 -1.46   (-9.03%) 208
10:54am 14.60 14.60 14.60 14.60 -1.56   (-9.65%) 100
10:56am 14.58 14.58 14.58 14.58 -1.58   (-9.78%) 200
11:14am 14.50 14.50 14.50 14.50 -1.66   (-10.27%) 205
11:39am 14.60 14.60 14.60 14.60 -1.56   (-9.65%) 300
11:45am 14.67 14.67 14.67 14.67 -1.49   (-9.22%) 116
11:50am 14.60 14.60 14.60 14.60 -1.56   (-9.65%) 400
11:51am 14.60 14.60 14.60 14.60 -1.56   (-9.65%) 100
12:49pm 14.69 14.69 14.69 14.69 -1.47   (-9.10%) 100
1:40pm 14.75 14.75 14.75 14.75 -1.41   (-8.73%) 300
1:48pm 14.75 14.75 14.75 14.75 -1.41   (-8.73%) 100
Load more data ...