NYSE:CDAY
50.82
-4.38 (-7.93%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
53.85 – 55.54
0.00 – 0.00
55.50
55.20
1.98M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in would be worth today if you invested ...
Term Price Change Return
1 week ago$54.27 -6.36% $936.43
1 month ago$54.27 -6.36% $936.43
3 months ago$54.27 -6.36% $936.43
6 months ago$54.27 -6.36% $936.43
1 year ago$54.27 -6.36% $936.43
3 years ago$34.02 +49.38% $1,493.83
Since Jun 2018$35.01 +45.16% $1,451.59

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 50.89 50.89 50.89 50.89 -4.31   (-7.81%) 100
9:34am 50.70 50.70 50.70 50.70 -4.50   (-8.15%) 100
9:38am 50.78 50.78 50.78 50.78 -4.42   (-8.01%) 200
9:39am 50.69 50.69 50.69 50.69 -4.51   (-8.17%) 100
9:44am 50.62 50.62 50.62 50.62 -4.58   (-8.30%) 200
9:50am 50.78 50.78 50.78 50.78 -4.42   (-8.01%) 200
9:52am 50.75 50.75 50.69 50.69 -4.51   (-8.17%) 600
9:53am 50.71 50.71 50.71 50.71 -4.49   (-8.13%) 200
9:54am 50.71 50.73 50.67 50.69 -4.51   (-8.17%) 1,800
9:55am 50.65 50.66 50.65 50.66 -4.54   (-8.22%) 300
9:59am 50.97 50.98 50.97 50.98 -4.22   (-7.64%) 100
10:04am 50.94 50.94 50.94 50.94 -4.26   (-7.72%) 100
10:05am 50.98 50.98 50.98 50.98 -4.22   (-7.64%) 200
10:06am 50.98 50.98 50.98 50.98 -4.22   (-7.64%) 360
10:13am 50.91 50.91 50.91 50.91 -4.29   (-7.77%) 200
Load more data ...