Continental Resources

NYSE:CLR
36.72
+6.55 (21.71%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
29.06 – 30.42
0.00 – 0.00
29.65
30.17
3.18M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.54
-68.00
371.10M
13.63B

Profit & Loss

How much a $1,000 investment in Continental Resources would be worth today if you invested ...
Term Price Change Return
1 week ago$30.31 +21.15% $1,211.48
1 month ago$30.31 +21.15% $1,211.48
3 months ago$30.31 +21.15% $1,211.48
6 months ago$30.31 +21.15% $1,211.48
1 year ago$30.31 +21.15% $1,211.48
3 years ago$60.87 -39.67% $603.25
5 years ago$42.10 -12.78% $872.21
10 years ago$34.07 +7.79% $1,077.94
Since May 2007$7.50 +389.60% $4,896.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 37.31 37.31 37.31 37.31 7.14   (+23.67%) 200
9:35am 37.28 37.28 37.28 37.28 7.11   (+23.57%) 100
9:38am 37.59 37.60 37.58 37.60 7.43   (+24.63%) 444
9:40am 37.65 37.65 37.65 37.65 7.48   (+24.79%) 200
9:41am 37.68 37.68 37.65 37.65 7.48   (+24.79%) 132
9:42am 37.61 37.65 37.61 37.65 7.48   (+24.79%) 102
9:43am 37.67 37.67 37.67 37.67 7.50   (+24.86%) 1
9:44am 37.59 37.60 37.58 37.59 7.42   (+24.59%) 4,896
9:45am 37.56 37.56 37.56 37.56 7.39   (+24.49%) 1,000
9:47am 37.65 37.65 37.65 37.65 7.48   (+24.79%) 100
9:48am 37.57 37.57 37.57 37.57 7.40   (+24.53%) 100
9:58am 37.10 37.10 37.10 37.10 6.93   (+22.97%) 500
10:00am 37.01 37.01 37.01 37.01 6.84   (+22.67%) 100
10:04am 37.07 37.07 37.03 37.03 6.86   (+22.74%) 694
10:05am 37.08 37.08 37.07 37.07 6.90   (+22.87%) 400
Load more data ...