Canadian Natural Resources

NYSE:CNQ
26.53
+2.22 (9.13%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
23.70 – 24.12
0.00 – 0.00
23.97
24.31
3.03M
Div. yield
EPS
P/E
Shares
Mkt. cap
2.86%
0.10
265.30
1.12B
29.64B

Profit & Loss

How much a $1,000 investment in Canadian Natural Resources would be worth today if you invested ...
Term Price Change Return
1 week ago$23.91 +10.96% $1,109.58
1 month ago$23.91 +10.96% $1,109.58
3 months ago$23.91 +10.96% $1,109.58
6 months ago$23.91 +10.96% $1,109.58
1 year ago$23.91 +10.96% $1,109.58
3 years ago$35.81 -25.91% $740.85
5 years ago$29.27 -9.37% $906.30
10 years ago$36.38 -27.08% $729.21
Since Feb 2005$12.22 +117.05% $2,170.50

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 26.58 26.58 26.58 26.58 2.27   (+9.34%) 100
9:31am 26.50 26.50 26.50 26.50 2.19   (+9.01%) 10
9:34am 26.42 26.42 26.42 26.42 2.11   (+8.68%) 100
9:38am 26.49 26.49 26.49 26.49 2.18   (+8.97%) 100
9:40am 26.55 26.55 26.55 26.55 2.24   (+9.21%) 100
9:41am 26.56 26.56 26.56 26.56 2.25   (+9.26%) 200
9:42am 26.52 26.52 26.52 26.52 2.21   (+9.09%) 100
9:44am 26.52 26.52 26.51 26.51 2.20   (+9.05%) 3
9:45am 26.53 26.53 26.53 26.53 2.22   (+9.13%) 4
9:46am 26.59 26.59 26.59 26.59 2.28   (+9.38%) 1
9:47am 26.59 26.59 26.59 26.59 2.28   (+9.38%) 100
9:50am 26.58 26.58 26.58 26.58 2.27   (+9.34%) 100
9:51am 26.59 26.59 26.59 26.59 2.28   (+9.38%) 1
9:54am 26.48 26.48 26.45 26.45 2.14   (+8.80%) 101
9:56am 26.43 26.43 26.43 26.43 2.12   (+8.72%) 100
Load more data ...