Cabot Oil & Gas Corp

NYSE:COG
23.78
+6.38 (36.67%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
17.17 – 17.60
0.00 – 0.00
17.27
17.40
5.49M
Div. yield
EPS
P/E
Shares
Mkt. cap
0.84%
-0.56
-42.46
465.50M
11.07B

Profit & Loss

How much a $1,000 investment in Cabot Oil & Gas Corp would be worth today if you invested ...
Term Price Change Return
1 week ago$17.55 +35.50% $1,354.99
1 month ago$17.55 +35.50% $1,354.99
3 months ago$17.55 +35.50% $1,354.99
6 months ago$17.55 +35.50% $1,354.99
1 year ago$17.55 +35.50% $1,354.99
3 years ago$22.80 +4.30% $1,042.98
5 years ago$23.79 -0.03% $999.71
10 years ago$18.70 +27.16% $1,271.59
Since Feb 2005$4.46 +433.14% $5,331.36

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 23.95 23.95 23.95 23.95 6.55   (+37.64%) 100
9:33am 23.90 23.90 23.90 23.90 6.50   (+37.36%) 100
9:35am 23.89 23.89 23.89 23.89 6.49   (+37.30%) 68
9:36am 23.99 23.99 23.98 23.98 6.58   (+37.82%) 105
9:37am 24.00 24.00 23.98 23.98 6.58   (+37.82%) 300
9:38am 24.01 24.02 24.01 24.02 6.62   (+38.05%) 200
9:39am 24.01 24.01 24.01 24.01 6.61   (+37.99%) 100
9:40am 24.03 24.03 24.03 24.03 6.63   (+38.10%) 100
9:41am 24.04 24.04 24.04 24.04 6.64   (+38.16%) 400
9:42am 24.04 24.04 24.04 24.04 6.64   (+38.16%) 100
9:43am 24.03 24.03 24.03 24.03 6.63   (+38.10%) 100
9:45am 24.06 24.10 24.06 24.10 6.70   (+38.51%) 800
9:46am 24.12 24.12 24.12 24.12 6.72   (+38.62%) 100
9:48am 24.01 24.01 24.01 24.01 6.61   (+37.99%) 100
9:49am 24.06 24.06 24.06 24.06 6.66   (+38.28%) 318
Load more data ...