Conocophillips

NYSE:COP
58.83
+5.39 (10.09%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
52.68 – 53.79
0.00 – 0.00
53.08
53.44
4.64M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.80%
-1.26
-46.69
1.24B
72.78B

Profit & Loss

How much a $1,000 investment in Conocophillips would be worth today if you invested ...
Term Price Change Return
1 week ago$53.63 +9.70% $1,096.96
1 month ago$53.63 +9.70% $1,096.96
3 months ago$53.63 +9.70% $1,096.96
6 months ago$53.63 +9.70% $1,096.96
1 year ago$53.63 +9.70% $1,096.96
3 years ago$71.46 -17.67% $823.26
5 years ago$39.82 +47.76% $1,477.58
10 years ago$44.78 +31.38% $1,313.76
Since Jan 1982$1.63 +3,517.86% $36,178.59

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 59.15 59.20 59.13 59.20 5.76   (+10.78%) 369
9:31am 59.22 59.22 59.22 59.22 5.78   (+10.82%) 63
9:32am 59.13 59.13 59.07 59.07 5.63   (+10.54%) 318
9:33am 59.06 59.06 59.05 59.05 5.61   (+10.50%) 200
9:35am 58.96 58.98 58.94 58.94 5.50   (+10.29%) 126
9:37am 59.06 59.20 59.05 59.17 5.73   (+10.72%) 840
9:39am 59.17 59.19 59.17 59.17 5.73   (+10.72%) 480
9:40am 59.15 59.15 59.15 59.15 5.71   (+10.68%) 55
9:41am 59.21 59.21 59.21 59.21 5.77   (+10.80%) 100
9:43am 59.17 59.23 59.17 59.23 5.79   (+10.83%) 1,100
9:44am 59.21 59.25 59.20 59.23 5.79   (+10.83%) 2,408
9:45am 59.21 59.28 59.20 59.27 5.83   (+10.91%) 776
9:46am 59.34 59.39 59.34 59.37 5.93   (+11.10%) 217
9:47am 59.34 59.34 59.34 59.34 5.90   (+11.04%) 100
9:48am 59.22 59.22 59.22 59.22 5.78   (+10.82%) 100
Load more data ...