Deutsche Bank Ag

NYSE:DB
6.79
-1.03 (-13.17%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
7.78 – 7.88
6.44 – 7.88
7.82
7.82
3.48M
Div. yield
EPS
P/E
Shares
Mkt. cap

-1.04
-6.53
1.37B
9.33B

Profit & Loss

How much a $1,000 investment in Deutsche Bank Ag would be worth today if you invested ...
Term Price Change Return
1 week ago$7.85 -13.50% $864.97
1 month ago$7.85 -13.50% $864.97
3 months ago$7.85 -13.50% $864.97
6 months ago$7.85 -13.50% $864.97
1 year ago$7.53 -9.83% $901.73
3 years ago$17.58 -61.38% $386.23
5 years ago$33.77 -79.89% $201.07
10 years ago$62.22 -89.09% $109.13
Since Feb 2005$73.94 -90.82% $91.83

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 6.79 6.79 6.79 6.79 -1.03   (-13.17%) 100
9:37am 6.77 6.77 6.77 6.77 -1.05   (-13.43%) 3
9:38am 6.77 6.77 6.77 6.77 -1.05   (-13.43%) 100
9:41am 6.77 6.77 6.77 6.77 -1.05   (-13.43%) 1
9:42am 6.78 6.78 6.77 6.77 -1.05   (-13.43%) 1,002
9:45am 6.77 6.77 6.77 6.77 -1.05   (-13.43%) 786
9:47am 6.78 6.78 6.78 6.78 -1.04   (-13.30%) 1,000
9:51am 6.78 6.78 6.78 6.78 -1.04   (-13.30%) 1
9:56am 6.74 6.75 6.74 6.75 -1.07   (-13.68%) 42
9:59am 6.75 6.75 6.74 6.74 -1.08   (-13.81%) 214
10:04am 6.76 6.76 6.76 6.76 -1.06   (-13.55%) 800
10:15am 6.74 6.74 6.74 6.74 -1.08   (-13.81%) 80
10:17am 6.75 6.75 6.75 6.75 -1.07   (-13.68%) 100
10:20am 6.75 6.75 6.75 6.75 -1.07   (-13.68%) 100
10:23am 6.75 6.76 6.75 6.76 -1.06   (-13.55%) 101
Load more data ...