E.I. Du Pont De Nemours and Company

NYSE:DD
75.10
+6.16 (8.94%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
68.31 – 69.51
0.00 – 0.00
69.28
68.94
1.81M
Div. yield
EPS
P/E
Shares
Mkt. cap
2.02%
2.73
27.51
867.00M
65.11B

Profit & Loss

How much a $1,000 investment in E.I. Du Pont De Nemours and Company would be worth today if you invested ...
Term Price Change Return
1 week ago$69.22 +8.49% $1,084.95
1 month ago$69.22 +8.49% $1,084.95
3 months ago$69.22 +8.49% $1,084.95
6 months ago$69.22 +8.49% $1,084.95
1 year ago$69.22 +8.49% $1,084.95
3 years ago$83.93 -10.52% $894.79
5 years ago$62.98 +19.24% $1,192.40
10 years ago$45.14 +66.37% $1,663.71
Since Jan 1970$1.34 +5,516.63% $56,166.33

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 74.74 74.74 74.74 74.74 5.80   (+8.41%) 100
9:31am 74.55 74.55 74.54 74.54 5.60   (+8.12%) 400
9:32am 74.50 74.50 74.46 74.46 5.52   (+8.01%) 500
9:33am 74.36 74.37 74.36 74.37 5.43   (+7.88%) 300
9:34am 74.55 74.55 74.55 74.55 5.61   (+8.14%) 200
9:35am 74.49 74.49 74.47 74.47 5.53   (+8.02%) 400
9:41am 74.23 74.23 74.22 74.22 5.28   (+7.66%) 264
9:42am 74.29 74.29 74.29 74.29 5.35   (+7.76%) 200
9:44am 74.23 74.28 74.23 74.28 5.34   (+7.75%) 500
9:47am 74.42 74.42 74.42 74.42 5.48   (+7.95%) 100
9:48am 74.43 74.46 74.43 74.46 5.52   (+8.01%) 103
9:54am 74.42 74.42 74.42 74.42 5.48   (+7.95%) 400
9:55am 74.39 74.42 74.39 74.40 5.46   (+7.92%) 2,000
9:56am 74.36 74.36 74.36 74.36 5.42   (+7.86%) 200
9:57am 74.37 74.41 74.37 74.41 5.47   (+7.93%) 337
Load more data ...