NYSE:DELL
51.38
-1.54 (-2.91%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
52.26 – 53.79
0.00 – 0.00
53.00
52.92
3.46M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in would be worth today if you invested ...
Term Price Change Return
1 week ago$53.36 -3.71% $962.89
1 month ago$53.36 -3.71% $962.89
3 months ago$53.36 -3.71% $962.89
6 months ago$53.36 -3.71% $962.89
1 year ago$53.36 -3.71% $962.89
Since Dec 2018$46.00 +11.70% $1,116.96

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 52.88 52.88 52.88 52.88 -0.04   (-0.08%) 100
9:31am 52.85 52.85 52.85 52.85 -0.07   (-0.13%) 100
9:32am 52.63 52.73 52.63 52.73 -0.19   (-0.36%) 200
9:33am 52.63 52.84 52.63 52.83 -0.09   (-0.17%) 500
9:34am 52.90 52.99 52.89 52.89 -0.03   (-0.06%) 296
9:35am 52.79 52.86 52.79 52.86 -0.06   (-0.11%) 300
9:36am 52.96 52.96 52.96 52.96 0.04   (+0.08%) 100
9:37am 53.30 53.30 53.30 53.30 0.38   (+0.72%) 100
9:38am 53.33 53.44 53.33 53.38 0.46   (+0.87%) 205
9:39am 53.36 53.36 53.30 53.30 0.38   (+0.72%) 205
9:40am 53.27 53.27 53.24 53.24 0.32   (+0.60%) 220
9:41am 53.11 53.11 53.11 53.11 0.19   (+0.36%) 100
9:42am 53.06 53.06 53.04 53.04 0.12   (+0.23%) 373
9:43am 52.93 52.93 52.93 52.93 0.01   (+0.02%) 100
9:44am 52.96 52.97 52.79 52.79 -0.13   (-0.25%) 703
Load more data ...