Dow Chemical Company

NYSE:DOW
51.15
+7.79 (17.97%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
42.66 – 43.66
0.00 – 0.00
43.54
43.36
3.22M
Div. yield
EPS
P/E
Shares
Mkt. cap
3.60%
4.06
12.60
1.22B
62.49B

Profit & Loss

How much a $1,000 investment in Dow Chemical Company would be worth today if you invested ...
Term Price Change Return
1 week ago$43.24 +18.29% $1,182.93
1 month ago$43.24 +18.29% $1,182.93
3 months ago$43.24 +18.29% $1,182.93
6 months ago$43.24 +18.29% $1,182.93
1 year ago$43.24 +18.29% $1,182.93
3 years ago$66.65 -23.26% $767.44
5 years ago$49.16 +4.05% $1,040.48
10 years ago$30.04 +70.27% $1,702.67
Since Jan 1977$2.40 +2,035.08% $21,350.75

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 52.53 52.53 52.53 52.53 9.17   (+21.15%) 240
9:34am 52.50 52.50 52.50 52.50 9.14   (+21.08%) 100
9:35am 52.47 52.47 52.47 52.47 9.11   (+21.01%) 52
9:40am 52.41 52.48 52.40 52.48 9.12   (+21.03%) 700
9:41am 52.53 52.53 52.53 52.53 9.17   (+21.15%) 1
9:42am 52.56 52.56 52.55 52.55 9.19   (+21.19%) 200
9:45am 52.42 52.42 52.39 52.39 9.03   (+20.83%) 115
9:47am 52.31 52.31 52.31 52.31 8.95   (+20.64%) 10
9:48am 52.31 52.31 52.15 52.15 8.79   (+20.27%) 700
9:49am 52.13 52.26 52.13 52.26 8.90   (+20.53%) 524
9:50am 52.23 52.23 52.17 52.17 8.81   (+20.32%) 200
9:51am 52.19 52.19 52.06 52.06 8.70   (+20.06%) 1,209
9:52am 52.02 52.05 52.01 52.05 8.69   (+20.04%) 400
9:53am 52.05 52.05 52.01 52.01 8.65   (+19.95%) 700
9:54am 52.02 52.05 52.02 52.05 8.69   (+20.04%) 300
Load more data ...