Devon Energy Corp

NYSE:DVN
25.79
+2.29 (9.74%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
22.55 – 23.57
0.00 – 0.00
23.18
23.50
5.87M
Div. yield
EPS
P/E
Shares
Mkt. cap
0.93%
0.59
43.71
525.66M
13.56B

Profit & Loss

How much a $1,000 investment in Devon Energy Corp would be worth today if you invested ...
Term Price Change Return
1 week ago$23.35 +10.45% $1,104.50
1 month ago$23.35 +10.45% $1,104.50
3 months ago$23.35 +10.45% $1,104.50
6 months ago$23.35 +10.45% $1,104.50
1 year ago$23.35 +10.45% $1,104.50
3 years ago$44.56 -42.12% $578.77
5 years ago$35.98 -28.32% $716.77
10 years ago$73.43 -64.88% $351.21
Since Mar 1992$3.91 +558.90% $6,589.00

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 25.98 25.98 25.98 25.98 2.48   (+10.55%) 100
9:32am 25.92 25.92 25.92 25.92 2.42   (+10.30%) 104
9:33am 25.91 25.91 25.90 25.90 2.40   (+10.21%) 300
9:35am 25.87 25.87 25.87 25.87 2.37   (+10.09%) 100
9:36am 25.80 25.90 25.80 25.90 2.40   (+10.21%) 367
9:37am 25.95 26.05 25.95 26.01 2.51   (+10.68%) 4,274
9:38am 26.04 26.09 26.03 26.03 2.53   (+10.77%) 800
9:39am 26.05 26.05 26.05 26.05 2.55   (+10.85%) 100
9:41am 26.08 26.09 26.06 26.09 2.59   (+11.02%) 515
9:42am 26.11 26.11 26.05 26.05 2.55   (+10.85%) 500
9:43am 26.06 26.08 26.05 26.05 2.55   (+10.85%) 400
9:44am 26.06 26.09 26.04 26.06 2.56   (+10.89%) 606
9:45am 26.12 26.14 26.12 26.14 2.64   (+11.23%) 300
9:46am 26.17 26.17 26.16 26.16 2.66   (+11.32%) 166
9:47am 26.16 26.16 26.16 26.16 2.66   (+11.32%) 100
Load more data ...