iShares MSCI Emerging Markets Index

NYSE:EEM
41.09
+0.02 (0.05%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
41.20 – 41.39
37.58 – 44.84
41.30
41.07
48.53M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in iShares MSCI Emerging Markets Index would be worth today if you invested ...
Term Price Change Return
1 week ago$41.25 -0.39% $996.12
1 month ago$41.25 -0.39% $996.12
3 months ago$42.87 -4.15% $958.48
6 months ago$44.59 -7.85% $921.51
1 year ago$40.10 +2.47% $1,024.69
3 years ago$37.18 +10.53% $1,105.31
5 years ago$38.51 +6.71% $1,067.11
10 years ago$36.50 +12.58% $1,125.82
Since Feb 2005$21.56 +90.58% $1,905.76

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 41.30 41.30 41.30 41.30 0.23   (+0.56%) 100
9:31am 41.30 41.31 41.30 41.30 0.23   (+0.56%) 4,430
9:32am 41.29 41.30 41.29 41.30 0.23   (+0.56%) 17,271
9:33am 41.30 41.30 41.30 41.30 0.23   (+0.56%) 4,910
9:34am 41.27 41.28 41.27 41.27 0.20   (+0.49%) 1,350
9:35am 41.28 41.29 41.27 41.27 0.20   (+0.49%) 15,104
9:36am 41.27 41.27 41.25 41.25 0.18   (+0.44%) 800
9:37am 41.29 41.29 41.29 41.29 0.22   (+0.54%) 43
9:38am 41.28 41.29 41.28 41.28 0.21   (+0.51%) 19,400
9:40am 41.30 41.30 41.28 41.28 0.21   (+0.51%) 1,000
9:42am 41.29 41.29 41.28 41.28 0.21   (+0.51%) 200
9:43am 41.28 41.28 41.28 41.28 0.21   (+0.51%) 200
9:44am 41.27 41.27 41.26 41.26 0.19   (+0.46%) 2,300
9:45am 41.26 41.27 41.25 41.27 0.20   (+0.49%) 16,200
9:46am 41.27 41.29 41.27 41.29 0.22   (+0.54%) 12,800
Load more data ...