iShares MSCI Emerging Markets Index

NYSE:EEM
41.09
+2.09 (5.36%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
39.36 – 39.64
37.58 – 44.84
39.36
39.00
52.06M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in iShares MSCI Emerging Markets Index would be worth today if you invested ...
Term Price Change Return
1 week ago$39.37 +4.37% $1,043.69
1 month ago$42.86 -4.13% $958.70
3 months ago$44.59 -7.85% $921.51
6 months ago$42.42 -3.14% $968.65
1 year ago$42.21 -2.65% $973.47
3 years ago$37.18 +10.53% $1,105.31
5 years ago$42.68 -3.72% $962.84
10 years ago$31.22 +31.61% $1,316.14
Since Feb 2005$21.56 +90.58% $1,905.76

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 41.30 41.30 41.30 41.30 2.30   (+5.90%) 100
9:31am 41.30 41.31 41.30 41.30 2.30   (+5.90%) 4,430
9:32am 41.29 41.30 41.29 41.30 2.30   (+5.90%) 17,271
9:33am 41.30 41.30 41.30 41.30 2.30   (+5.90%) 4,910
9:34am 41.27 41.28 41.27 41.27 2.27   (+5.82%) 1,350
9:35am 41.28 41.29 41.27 41.27 2.27   (+5.82%) 15,104
9:36am 41.27 41.27 41.25 41.25 2.25   (+5.77%) 800
9:37am 41.29 41.29 41.29 41.29 2.29   (+5.87%) 43
9:38am 41.28 41.29 41.28 41.28 2.28   (+5.85%) 19,400
9:40am 41.30 41.30 41.28 41.28 2.28   (+5.85%) 1,000
9:42am 41.29 41.29 41.28 41.28 2.28   (+5.85%) 200
9:43am 41.28 41.28 41.28 41.28 2.28   (+5.85%) 200
9:44am 41.27 41.27 41.26 41.26 2.26   (+5.79%) 2,300
9:45am 41.26 41.27 41.25 41.27 2.27   (+5.82%) 16,200
9:46am 41.27 41.29 41.27 41.29 2.29   (+5.87%) 12,800
Load more data ...