EAFE Index MSCI Ishares

NYSE:EFA
65.18
+0.86 (1.34%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
64.46 – 64.69
61.00 – 66.87
64.51
64.32
21.33M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in EAFE Index MSCI Ishares would be worth today if you invested ...
Term Price Change Return
1 week ago$64.53 +1.01% $1,010.07
1 month ago$64.53 +1.01% $1,010.07
3 months ago$64.53 +1.01% $1,010.07
6 months ago$65.70 -0.79% $992.09
1 year ago$62.08 +4.99% $1,049.94
3 years ago$59.20 +10.10% $1,101.01
5 years ago$57.47 +13.41% $1,134.14
10 years ago$47.98 +35.84% $1,358.37
Since Feb 2005$45.55 +43.08% $1,430.83

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 65.22 65.22 65.22 65.22 0.90   (+1.40%) 900
9:31am 65.24 65.24 65.22 65.23 0.91   (+1.41%) 8,202
9:32am 65.23 65.23 65.21 65.22 0.90   (+1.40%) 16,815
9:34am 65.18 65.18 65.18 65.18 0.86   (+1.34%) 100
9:35am 65.19 65.19 65.19 65.19 0.87   (+1.35%) 348
9:36am 65.19 65.19 65.19 65.19 0.87   (+1.35%) 10,900
9:38am 65.19 65.19 65.19 65.19 0.87   (+1.35%) 200
9:39am 65.18 65.18 65.18 65.18 0.86   (+1.34%) 300
9:41am 65.20 65.20 65.20 65.20 0.88   (+1.37%) 500
9:42am 65.21 65.21 65.20 65.20 0.88   (+1.37%) 200
9:43am 65.18 65.18 65.17 65.17 0.85   (+1.32%) 3,680
9:44am 65.17 65.17 65.16 65.16 0.84   (+1.31%) 6,780
9:45am 65.18 65.19 65.18 65.19 0.87   (+1.35%) 1,874
9:46am 65.20 65.20 65.20 65.20 0.88   (+1.37%) 1,000
9:47am 65.20 65.20 65.20 65.20 0.88   (+1.37%) 201
Load more data ...