Eog Resources

NYSE:EOG
85.18
+9.58 (12.67%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
73.48 – 76.53
0.00 – 0.00
74.73
75.60
3.79M
Div. yield
EPS
P/E
Shares
Mkt. cap
0.79%
-1.07
-79.61
577.23M
49.17B

Profit & Loss

How much a $1,000 investment in Eog Resources would be worth today if you invested ...
Term Price Change Return
1 week ago$76.44 +11.43% $1,114.34
1 month ago$76.44 +11.43% $1,114.34
3 months ago$76.44 +11.43% $1,114.34
6 months ago$76.44 +11.43% $1,114.34
1 year ago$76.44 +11.43% $1,114.34
3 years ago$129.14 -34.04% $659.59
5 years ago$79.50 +7.15% $1,071.46
10 years ago$49.75 +71.23% $1,712.26
Since Oct 1989$2.18 +3,812.36% $39,123.65

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 86.86 86.86 86.86 86.86 11.26   (+14.89%) 100
9:31am 87.06 87.06 86.85 86.85 11.25   (+14.88%) 600
9:33am 86.56 86.56 86.36 86.37 10.77   (+14.25%) 1,200
9:34am 86.46 86.48 86.38 86.48 10.88   (+14.39%) 3,354
9:35am 86.37 86.43 86.27 86.27 10.67   (+14.11%) 457
9:37am 86.39 86.63 86.39 86.63 11.03   (+14.59%) 1,229
9:39am 86.72 86.91 86.72 86.91 11.31   (+14.96%) 600
9:40am 86.88 86.91 86.88 86.91 11.31   (+14.96%) 200
9:42am 87.01 87.01 86.95 86.95 11.35   (+15.01%) 101
9:43am 87.02 87.03 87.01 87.03 11.43   (+15.12%) 1,100
9:44am 87.04 87.11 86.93 87.11 11.51   (+15.22%) 902
9:45am 87.14 87.16 87.10 87.15 11.55   (+15.28%) 474
9:46am 87.29 87.29 87.29 87.29 11.69   (+15.46%) 300
9:47am 87.19 87.25 87.18 87.18 11.58   (+15.32%) 1,369
9:48am 87.15 87.15 86.98 86.98 11.38   (+15.05%) 601
Load more data ...