Enterprise Products Partners LP

NYSE:EPD
29.04
+0.49 (1.72%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
28.34 – 28.74
0.00 – 0.00
28.55
28.55
2.69M
Div. yield
EPS
P/E
Shares
Mkt. cap
5.72%
1.24
23.42
2.14B
62.04B

Profit & Loss

How much a $1,000 investment in Enterprise Products Partners LP would be worth today if you invested ...
Term Price Change Return
1 week ago$28.36 +2.40% $1,023.98
1 month ago$28.36 +2.40% $1,023.98
3 months ago$28.36 +2.40% $1,023.98
6 months ago$28.36 +2.40% $1,023.98
1 year ago$28.36 +2.40% $1,023.98
3 years ago$29.39 -1.17% $988.26
5 years ago$27.24 +6.62% $1,066.24
10 years ago$15.52 +87.08% $1,870.77
Since Feb 2005$9.87 +194.31% $2,943.14

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 29.17 29.17 29.17 29.17 0.62   (+2.17%) 100
9:40am 29.12 29.12 29.12 29.12 0.57   (+2.00%) 100
9:43am 29.14 29.14 29.14 29.14 0.59   (+2.07%) 100
9:44am 29.16 29.16 29.16 29.16 0.61   (+2.14%) 200
9:45am 29.16 29.16 29.16 29.16 0.61   (+2.14%) 100
9:46am 29.18 29.18 29.18 29.18 0.63   (+2.21%) 100
9:48am 29.15 29.15 29.15 29.15 0.60   (+2.10%) 100
9:49am 29.13 29.13 29.13 29.13 0.58   (+2.03%) 100
9:54am 29.00 29.00 29.00 29.00 0.45   (+1.58%) 226
9:56am 29.02 29.02 29.01 29.01 0.46   (+1.61%) 140
9:57am 29.00 29.00 29.00 29.00 0.45   (+1.58%) 300
9:58am 29.00 29.01 29.00 29.01 0.46   (+1.61%) 300
10:07am 29.02 29.02 29.02 29.02 0.47   (+1.65%) 50
10:10am 29.05 29.05 29.05 29.05 0.50   (+1.75%) 100
10:16am 29.04 29.04 29.04 29.04 0.49   (+1.72%) 441
Load more data ...