Entergy Corp

NYSE:ETR
102.07
-12.43 (-10.86%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
113.41 – 114.64
85.51 – 115.90
114.14
114.50
1.78M
Div. yield
EPS
P/E
Shares
Mkt. cap
3.41%
-4.08
-25.02
179.42M
18.31B

Profit & Loss

How much a $1,000 investment in Entergy Corp would be worth today if you invested ...
Term Price Change Return
1 week ago$113.55 -10.11% $898.90
1 month ago$113.55 -10.11% $898.90
3 months ago$113.55 -10.11% $898.90
6 months ago$106.75 -4.38% $956.16
1 year ago$85.56 +19.30% $1,192.96
3 years ago$71.02 +43.73% $1,437.26
5 years ago$79.86 +27.82% $1,278.16
10 years ago$61.37 +66.31% $1,663.08
Since Dec 1981$2.92 +3,399.38% $34,993.83

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 101.26 101.26 101.26 101.26 -13.24   (-11.56%) 3
9:31am 101.51 101.51 101.51 101.51 -12.99   (-11.34%) 323
9:32am 101.52 101.52 101.52 101.52 -12.98   (-11.34%) 100
9:34am 101.61 101.62 101.61 101.62 -12.88   (-11.25%) 100
9:37am 101.64 101.69 101.64 101.69 -12.81   (-11.19%) 704
9:40am 101.76 101.76 101.76 101.76 -12.74   (-11.13%) 100
9:41am 101.78 101.78 101.72 101.72 -12.78   (-11.16%) 300
9:42am 101.75 101.75 101.75 101.75 -12.75   (-11.14%) 100
9:45am 101.77 101.77 101.77 101.77 -12.73   (-11.12%) 100
9:47am 101.84 101.84 101.84 101.84 -12.66   (-11.06%) 100
9:51am 101.58 101.64 101.58 101.64 -12.86   (-11.23%) 101
9:52am 101.70 101.70 101.70 101.70 -12.80   (-11.18%) 100
9:53am 101.60 101.60 101.60 101.60 -12.90   (-11.27%) 100
9:54am 101.60 101.60 101.60 101.60 -12.90   (-11.27%) 100
9:57am 101.92 101.92 101.92 101.92 -12.58   (-10.99%) 200
Load more data ...