Everi Holdings, Inc.

NYSE:EVRI
11.82
+3.14 (36.18%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
8.40 – 8.71
0.00 – 0.00
8.71
8.68
368,100
Div. yield
EPS
P/E
Shares
Mkt. cap

-3.63
-3.26
66.10M
781.27M

Profit & Loss

How much a $1,000 investment in Everi Holdings, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$8.41 +40.55% $1,405.47
1 month ago$8.41 +40.55% $1,405.47
3 months ago$8.41 +40.55% $1,405.47
6 months ago$8.41 +40.55% $1,405.47
1 year ago$8.41 +40.55% $1,405.47
3 years ago$6.30 +87.62% $1,876.19
5 years ago$5.32 +122.18% $2,221.80
Since Aug 2015$5.01 +135.93% $2,359.28

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:00am 12.07 12.07 12.07 12.07 3.39   (+39.06%) 50
10:05am 12.03 12.03 12.03 12.03 3.35   (+38.59%) 100
10:09am 12.03 12.03 12.03 12.03 3.35   (+38.59%) 195
10:17am 12.02 12.02 12.01 12.01 3.33   (+38.36%) 200
10:20am 11.96 11.97 11.94 11.94 3.26   (+37.56%) 300
10:21am 11.92 11.92 11.92 11.92 3.24   (+37.33%) 100
10:26am 11.87 11.87 11.87 11.87 3.19   (+36.75%) 100
10:36am 11.81 11.81 11.81 11.81 3.13   (+36.06%) 32
10:37am 11.81 11.81 11.81 11.81 3.13   (+36.06%) 32
10:42am 11.81 11.81 11.81 11.81 3.13   (+36.06%) 11
10:48am 11.81 11.81 11.81 11.81 3.13   (+36.06%) 100
10:50am 11.81 11.81 11.81 11.81 3.13   (+36.06%) 100
10:51am 11.78 11.78 11.78 11.78 3.10   (+35.71%) 100
10:55am 11.76 11.76 11.76 11.76 3.08   (+35.48%) 15
10:56am 11.75 11.76 11.75 11.76 3.08   (+35.48%) 139
Load more data ...