First Bancorp

NYSE:FBP
9.97
+0.37 (3.85%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
9.47 – 9.76
9.19 – 9.95
9.61
9.60
745,800
Div. yield
EPS
P/E
Shares
Mkt. cap

0.43
23.19
214.02M
2.13B

Profit & Loss

How much a $1,000 investment in First Bancorp would be worth today if you invested ...
Term Price Change Return
1 week ago$9.50 +4.95% $1,049.47
1 month ago$9.50 +4.95% $1,049.47
3 months ago$9.50 +4.95% $1,049.47
6 months ago$9.50 +4.95% $1,049.47
1 year ago$9.86 +1.12% $1,011.16
3 years ago$5.69 +75.22% $1,752.20
5 years ago$4.05 +146.17% $2,461.73
10 years ago$8.11 +22.93% $1,229.35
Since Feb 2005$354.00 -97.18% $28.16

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 10.02 10.03 10.02 10.03 0.43   (+4.48%) 200
9:33am 9.96 9.96 9.96 9.96 0.36   (+3.75%) 52
9:43am 9.98 9.98 9.98 9.98 0.38   (+3.96%) 100
9:48am 10.01 10.01 10.01 10.01 0.41   (+4.27%) 100
9:54am 9.96 9.96 9.96 9.96 0.36   (+3.75%) 300
10:02am 9.96 9.96 9.96 9.96 0.36   (+3.75%) 100
10:07am 9.94 9.94 9.94 9.94 0.34   (+3.54%) 100
10:09am 9.93 9.94 9.93 9.94 0.34   (+3.54%) 200
10:11am 9.92 9.92 9.92 9.92 0.32   (+3.33%) 100
10:16am 9.93 9.93 9.93 9.93 0.33   (+3.44%) 200
10:18am 9.92 9.92 9.92 9.92 0.32   (+3.33%) 100
10:22am 9.91 9.91 9.91 9.91 0.31   (+3.23%) 100
10:28am 9.92 9.92 9.92 9.92 0.32   (+3.33%) 100
10:30am 9.93 9.93 9.93 9.93 0.33   (+3.44%) 100
10:38am 9.91 9.91 9.91 9.91 0.31   (+3.23%) 100
Load more data ...