Gold Miners Vaneck ETF

NYSE:GDX
23.34
-5.97 (-20.37%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
28.44 – 29.76
18.72 – 30.96
29.53
29.31
82.95M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Gold Miners Vaneck ETF would be worth today if you invested ...
Term Price Change Return
1 week ago$28.48 -18.05% $819.52
1 month ago$28.48 -18.05% $819.52
3 months ago$28.28 -17.47% $825.32
6 months ago$21.66 +7.76% $1,077.56
1 year ago$19.38 +20.43% $1,204.33
3 years ago$21.78 +7.18% $1,071.77
5 years ago$18.68 +24.94% $1,249.40
10 years ago$49.30 -52.66% $473.45
Since May 2006$35.07 -33.44% $665.56

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 23.45 23.47 23.43 23.47 -5.84   (-19.92%) 2,713
9:31am 23.47 23.51 23.47 23.51 -5.80   (-19.79%) 914
9:32am 23.50 23.53 23.50 23.53 -5.78   (-19.72%) 1,352
9:33am 23.52 23.53 23.52 23.52 -5.79   (-19.75%) 1,106
9:34am 23.51 23.51 23.49 23.49 -5.82   (-19.86%) 1,000
9:35am 23.49 23.49 23.47 23.47 -5.84   (-19.92%) 400
9:36am 23.46 23.50 23.46 23.50 -5.81   (-19.82%) 635
9:37am 23.49 23.52 23.49 23.52 -5.79   (-19.75%) 500
9:38am 23.52 23.53 23.52 23.52 -5.79   (-19.75%) 334
9:39am 23.51 23.56 23.51 23.56 -5.75   (-19.62%) 4,300
9:40am 23.55 23.55 23.55 23.55 -5.76   (-19.65%) 1,010
9:41am 23.58 23.58 23.58 23.58 -5.73   (-19.55%) 200
9:42am 23.57 23.59 23.57 23.59 -5.72   (-19.52%) 600
9:43am 23.59 23.59 23.59 23.59 -5.72   (-19.52%) 500
9:44am 23.59 23.61 23.59 23.59 -5.72   (-19.52%) 1,800
Load more data ...