General Electric

NYSE:GE
10.23
+1.42 (16.12%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
8.57 – 8.82
6.66 – 10.91
8.82
8.81
42.78M
Div. yield
EPS
P/E
Shares
Mkt. cap
9.38%
0.98
10.44
8.68B
88.84B

Profit & Loss

How much a $1,000 investment in General Electric would be worth today if you invested ...
Term Price Change Return
1 week ago$8.71 +17.45% $1,174.51
1 month ago$8.71 +17.45% $1,174.51
3 months ago$8.71 +17.45% $1,174.51
6 months ago$9.92 +3.13% $1,031.25
1 year ago$7.35 +39.18% $1,391.84
3 years ago$30.69 -66.67% $333.31
5 years ago$23.96 -57.30% $426.98
10 years ago$13.28 -22.99% $770.10
Since Jan 1962$0.64 +1,500.19% $16,001.88

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 10.28 10.28 10.25 10.27 1.46   (+16.57%) 4,239
9:31am 10.26 10.28 10.26 10.28 1.47   (+16.69%) 600
9:32am 10.28 10.28 10.27 10.27 1.46   (+16.57%) 1,261
9:33am 10.29 10.29 10.29 10.29 1.48   (+16.80%) 400
9:34am 10.29 10.29 10.29 10.29 1.48   (+16.80%) 1,252
9:35am 10.31 10.33 10.31 10.33 1.52   (+17.25%) 1,400
9:36am 10.32 10.32 10.31 10.32 1.51   (+17.14%) 1,132
9:37am 10.33 10.34 10.32 10.32 1.51   (+17.14%) 8,526
9:38am 10.31 10.31 10.30 10.31 1.50   (+17.03%) 4,300
9:39am 10.32 10.32 10.32 10.32 1.51   (+17.14%) 600
9:40am 10.32 10.32 10.31 10.31 1.50   (+17.03%) 3,000
9:41am 10.32 10.32 10.31 10.32 1.51   (+17.14%) 2,800
9:42am 10.32 10.32 10.30 10.30 1.49   (+16.91%) 671
9:43am 10.29 10.29 10.28 10.28 1.47   (+16.69%) 841
9:44am 10.27 10.28 10.26 10.26 1.45   (+16.46%) 1,103
Load more data ...