General Electric

NYSE:GE
10.23
+2.22 (27.72%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
8.37 – 8.80
6.66 – 13.78
8.41
8.01
248.64M
Div. yield
EPS
P/E
Shares
Mkt. cap
9.38%
0.98
10.44
8.68B
88.84B

Profit & Loss

How much a $1,000 investment in General Electric would be worth today if you invested ...
Term Price Change Return
1 week ago$9.05 +13.04% $1,130.39
1 month ago$10.04 +1.89% $1,018.92
3 months ago$9.31 +9.94% $1,099.41
6 months ago$10.12 +1.09% $1,010.87
1 year ago$12.30 -16.83% $831.71
3 years ago$30.53 -66.49% $335.06
5 years ago$23.80 -57.01% $429.92
10 years ago$11.10 -7.80% $922.04
Since Jan 1962$0.64 +1,500.19% $16,001.88

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 10.28 10.28 10.25 10.27 2.26   (+28.21%) 4,239
9:31am 10.26 10.28 10.26 10.28 2.27   (+28.34%) 600
9:32am 10.28 10.28 10.27 10.27 2.26   (+28.21%) 1,261
9:33am 10.29 10.29 10.29 10.29 2.28   (+28.46%) 400
9:34am 10.29 10.29 10.29 10.29 2.28   (+28.46%) 1,252
9:35am 10.31 10.33 10.31 10.33 2.32   (+28.96%) 1,400
9:36am 10.32 10.32 10.31 10.32 2.31   (+28.84%) 1,132
9:37am 10.33 10.34 10.32 10.32 2.31   (+28.84%) 8,526
9:38am 10.31 10.31 10.30 10.31 2.30   (+28.71%) 4,300
9:39am 10.32 10.32 10.32 10.32 2.31   (+28.84%) 600
9:40am 10.32 10.32 10.31 10.31 2.30   (+28.71%) 3,000
9:41am 10.32 10.32 10.31 10.32 2.31   (+28.84%) 2,800
9:42am 10.32 10.32 10.30 10.30 2.29   (+28.59%) 671
9:43am 10.29 10.29 10.28 10.28 2.27   (+28.34%) 841
9:44am 10.27 10.28 10.26 10.26 2.25   (+28.09%) 1,103
Load more data ...