Genuine Parts Company

NYSE:GPC
102.96
+9.40 (10.05%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
92.57 – 94.50
87.26 – 106.17
93.65
93.56
726,400
Div. yield
EPS
P/E
Shares
Mkt. cap
2.62%
4.62
22.29
147.42M
15.18B

Profit & Loss

How much a $1,000 investment in Genuine Parts Company would be worth today if you invested ...
Term Price Change Return
1 week ago$94.33 +9.15% $1,091.49
1 month ago$94.33 +9.15% $1,091.49
3 months ago$94.33 +9.15% $1,091.49
6 months ago$94.33 +9.15% $1,091.49
1 year ago$103.69 -0.70% $992.96
3 years ago$93.78 +9.79% $1,097.95
5 years ago$87.17 +18.12% $1,181.15
10 years ago$32.97 +212.27% $3,122.74
Since Apr 1983$3.66 +2,716.81% $28,168.09

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 103.18 103.18 103.18 103.18 9.62   (+10.28%) 19
9:35am 102.93 102.93 102.93 102.93 9.37   (+10.01%) 9
9:37am 103.05 103.09 103.05 103.09 9.53   (+10.19%) 181
9:38am 103.05 103.05 103.03 103.03 9.47   (+10.12%) 100
9:51am 102.21 102.21 102.21 102.21 8.65   (+9.25%) 1
9:52am 102.25 102.25 102.25 102.25 8.69   (+9.29%) 100
9:56am 102.19 102.19 102.19 102.19 8.63   (+9.22%) 1,600
10:00am 102.23 102.23 102.23 102.23 8.67   (+9.27%) 100
10:03am 102.43 102.43 102.43 102.43 8.87   (+9.48%) 100
10:05am 102.38 102.45 102.35 102.45 8.89   (+9.50%) 406
10:06am 102.36 102.36 102.36 102.36 8.80   (+9.41%) 100
10:07am 102.38 102.38 102.38 102.38 8.82   (+9.43%) 100
10:10am 102.42 102.42 102.42 102.42 8.86   (+9.47%) 200
10:14am 102.48 102.48 102.48 102.48 8.92   (+9.53%) 100
10:31am 102.54 102.54 102.54 102.54 8.98   (+9.60%) 100
Load more data ...