Global Telcom & Technology, Inc.

NYSE:GTT
22.77
+12.95 (131.87%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
9.50 – 9.94
4.90 – 43.35
9.77
9.82
800,800
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.23
-99.00
41.11M
935.97M

Profit & Loss

How much a $1,000 investment in Global Telcom & Technology, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$9.53 +138.93% $2,389.30
1 month ago$9.53 +138.93% $2,389.30
3 months ago$9.53 +138.93% $2,389.30
6 months ago$41.00 -44.46% $555.37
1 year ago$31.60 -27.94% $720.57
3 years ago$25.70 -11.40% $885.99
5 years ago$12.75 +78.59% $1,785.88
Since Jun 2013$4.10 +455.37% $5,553.66

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:58am 23.78 23.78 23.78 23.78 13.96   (+142.16%) 75
10:11am 23.77 23.77 23.77 23.77 13.95   (+142.06%) 100
10:30am 23.80 23.80 23.80 23.80 13.98   (+142.36%) 100
10:53am 23.67 23.67 23.67 23.67 13.85   (+141.04%) 100
10:55am 23.63 23.63 23.63 23.63 13.81   (+140.63%) 200
11:09am 23.46 23.46 23.46 23.46 13.64   (+138.90%) 100
11:11am 23.44 23.44 23.44 23.44 13.62   (+138.70%) 1
11:15am 23.38 23.38 23.38 23.38 13.56   (+138.09%) 100
11:20am 23.40 23.40 23.40 23.40 13.58   (+138.29%) 200
11:59am 23.46 23.46 23.46 23.46 13.64   (+138.90%) 100
12:10pm 23.39 23.39 23.39 23.39 13.57   (+138.19%) 100
12:16pm 23.46 23.46 23.46 23.46 13.64   (+138.90%) 100
12:42pm 23.47 23.47 23.47 23.47 13.65   (+139.00%) 100
1:09pm 23.35 23.35 23.35 23.35 13.53   (+137.78%) 100
1:11pm 23.37 23.37 23.37 23.37 13.55   (+137.98%) 200
Load more data ...