Global Telcom & Technology, Inc.

NYSE:GTT
22.77
+14.81 (186.06%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
8.15 – 8.64
4.90 – 47.20
8.25
7.96
876,700
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.23
-99.00
41.11M
935.97M

Profit & Loss

How much a $1,000 investment in Global Telcom & Technology, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$8.11 +180.76% $2,807.64
1 month ago$13.36 +70.43% $1,704.34
3 months ago$41.00 -44.46% $555.37
6 months ago$30.60 -25.59% $744.12
1 year ago$38.95 -41.54% $584.60
3 years ago$20.57 +10.70% $1,106.95
5 years ago$11.65 +95.45% $1,954.51
Since Jun 2013$4.10 +455.37% $5,553.66

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:58am 23.78 23.78 23.78 23.78 15.82   (+198.74%) 75
10:11am 23.77 23.77 23.77 23.77 15.81   (+198.62%) 100
10:30am 23.80 23.80 23.80 23.80 15.84   (+198.99%) 100
10:53am 23.67 23.67 23.67 23.67 15.71   (+197.36%) 100
10:55am 23.63 23.63 23.63 23.63 15.67   (+196.86%) 200
11:09am 23.46 23.46 23.46 23.46 15.50   (+194.72%) 100
11:11am 23.44 23.44 23.44 23.44 15.48   (+194.47%) 1
11:15am 23.38 23.38 23.38 23.38 15.42   (+193.72%) 100
11:20am 23.40 23.40 23.40 23.40 15.44   (+193.97%) 200
11:59am 23.46 23.46 23.46 23.46 15.50   (+194.72%) 100
12:10pm 23.39 23.39 23.39 23.39 15.43   (+193.84%) 100
12:16pm 23.46 23.46 23.46 23.46 15.50   (+194.72%) 100
12:42pm 23.47 23.47 23.47 23.47 15.51   (+194.85%) 100
1:09pm 23.35 23.35 23.35 23.35 15.39   (+193.34%) 100
1:11pm 23.37 23.37 23.37 23.37 15.41   (+193.59%) 200
Load more data ...