Guidewire Software Inc Cmn

NYSE:GWRE
97.80
+2.39 (2.50%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
94.80 – 113.34
73.82 – 113.34
94.80
95.41
4.97M
Div. yield
EPS
P/E
Shares
Mkt. cap

0.16
611.25
73.98M
7.24B

Profit & Loss

How much a $1,000 investment in Guidewire Software Inc Cmn would be worth today if you invested ...
Term Price Change Return
1 week ago$109.41 -10.61% $893.89
1 month ago$94.71 +3.26% $1,032.63
3 months ago$100.62 -2.80% $971.97
6 months ago$95.43 +2.48% $1,024.83
1 year ago$101.54 -3.68% $963.17
3 years ago$58.86 +66.16% $1,661.57
5 years ago$43.88 +122.88% $2,228.81
Since Jan 2012$17.98 +443.94% $5,439.38

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:41am 97.41 97.41 97.41 97.41 2.00   (+2.10%) 100
9:45am 96.97 96.97 96.97 96.97 1.56   (+1.64%) 100
9:49am 97.20 97.20 97.20 97.20 1.79   (+1.88%) 1
9:50am 97.24 97.24 97.24 97.24 1.83   (+1.92%) 100
9:53am 97.24 97.24 97.24 97.24 1.83   (+1.92%) 100
9:56am 96.97 96.97 96.97 96.97 1.56   (+1.64%) 100
10:03am 97.15 97.15 97.15 97.15 1.74   (+1.82%) 22
10:04am 97.24 97.40 97.24 97.40 1.99   (+2.09%) 169
10:07am 97.41 97.41 97.41 97.41 2.00   (+2.10%) 4
10:11am 97.40 97.40 97.40 97.40 1.99   (+2.09%) 200
10:16am 97.52 97.52 97.43 97.43 2.02   (+2.12%) 4
10:23am 97.38 97.38 97.38 97.38 1.97   (+2.06%) 25
10:24am 97.38 97.38 97.37 97.37 1.96   (+2.05%) 400
10:25am 97.37 97.37 97.37 97.37 1.96   (+2.05%) 200
10:27am 97.37 97.37 97.37 97.37 1.96   (+2.05%) 100
Load more data ...