Hess Corp

NYSE:HES
57.26
-7.73 (-11.89%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
63.34 – 64.65
0.00 – 0.00
63.80
64.99
4.07M
Div. yield
EPS
P/E
Shares
Mkt. cap
1.75%
-19.12
-2.99
313.92M
17.97B

Profit & Loss

How much a $1,000 investment in Hess Corp would be worth today if you invested ...
Term Price Change Return
1 week ago$64.04 -10.59% $894.13
1 month ago$64.04 -10.59% $894.13
3 months ago$64.04 -10.59% $894.13
6 months ago$64.04 -10.59% $894.13
1 year ago$64.04 -10.59% $894.13
3 years ago$63.60 -9.97% $900.31
5 years ago$51.42 +11.37% $1,113.68
10 years ago$65.59 -12.71% $872.95
Since Feb 2005$30.68 +86.62% $1,866.24

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:31am 58.32 58.32 58.32 58.32 -6.67   (-10.26%) 101
9:32am 58.23 58.23 58.23 58.23 -6.76   (-10.40%) 100
9:39am 58.20 58.20 58.20 58.20 -6.79   (-10.45%) 100
9:40am 58.20 58.20 58.20 58.20 -6.79   (-10.45%) 100
9:43am 58.21 58.21 58.21 58.21 -6.78   (-10.43%) 100
9:44am 58.21 58.28 58.21 58.28 -6.71   (-10.32%) 103
9:46am 58.46 58.46 58.46 58.46 -6.53   (-10.05%) 23
9:50am 58.26 58.26 58.20 58.20 -6.79   (-10.45%) 200
9:54am 58.05 58.05 58.02 58.02 -6.97   (-10.72%) 2,600
9:56am 57.99 57.99 57.97 57.97 -7.02   (-10.80%) 212
9:57am 57.95 57.95 57.93 57.93 -7.06   (-10.86%) 400
9:58am 57.91 57.91 57.89 57.89 -7.10   (-10.92%) 189
9:59am 57.89 57.89 57.89 57.89 -7.10   (-10.92%) 11
10:01am 58.00 58.01 58.00 58.01 -6.98   (-10.74%) 500
10:04am 57.80 57.80 57.80 57.80 -7.19   (-11.06%) 100
Load more data ...