Iboxx $ High Yield Corporate Bd Ishares

NYSE:HYG
86.29
-0.77 (-0.88%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
87.04 – 87.30
85.35 – 87.41
87.18
87.06
25.16M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Iboxx $ High Yield Corporate Bd Ishares would be worth today if you invested ...
Term Price Change Return
1 week ago$87.14 -0.98% $990.25
1 month ago$87.14 -0.98% $990.25
3 months ago$87.14 -0.98% $990.25
6 months ago$87.14 -0.98% $990.25
1 year ago$86.11 +0.21% $1,002.09
3 years ago$86.99 -0.80% $991.96
5 years ago$81.15 +6.33% $1,063.33
10 years ago$60.50 +42.62% $1,426.21
Since Apr 2007$72.16 +19.59% $1,195.88

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 86.31 86.31 86.30 86.30 -0.76   (-0.87%) 600
9:32am 86.29 86.29 86.29 86.29 -0.77   (-0.88%) 100
9:33am 86.28 86.28 86.27 86.27 -0.79   (-0.91%) 201
9:35am 86.27 86.27 86.27 86.27 -0.79   (-0.91%) 200
9:36am 86.26 86.26 86.26 86.26 -0.80   (-0.92%) 100
9:37am 86.25 86.26 86.25 86.26 -0.80   (-0.92%) 596
9:38am 86.27 86.27 86.27 86.27 -0.79   (-0.91%) 300
9:39am 86.25 86.25 86.25 86.25 -0.81   (-0.93%) 100
9:40am 86.26 86.26 86.26 86.26 -0.80   (-0.92%) 425
9:41am 86.27 86.27 86.27 86.27 -0.79   (-0.91%) 1,100
9:42am 86.26 86.26 86.26 86.26 -0.80   (-0.92%) 1,300
9:43am 86.26 86.27 86.26 86.27 -0.79   (-0.91%) 3,152
9:44am 86.26 86.26 86.25 86.25 -0.81   (-0.93%) 4,400
9:45am 86.26 86.26 86.26 86.26 -0.80   (-0.92%) 3,200
9:46am 86.26 86.28 86.26 86.28 -0.78   (-0.90%) 3,400
Load more data ...