Installed Building Products I

NYSE:IBP
54.15
-0.71 (-1.29%)
Quote Time: Jun 14, 3:58pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
55.07 – 55.91
53.50 – 59.99
55.14
54.86
150,200
Div. yield
EPS
P/E
Shares
Mkt. cap

1.24
43.67
31.55M
1.71B

Profit & Loss

How much a $1,000 investment in Installed Building Products I would be worth today if you invested ...
Term Price Change Return
1 week ago$55.20 -1.90% $980.98
1 month ago$55.20 -1.90% $980.98
3 months ago$55.20 -1.90% $980.98
6 months ago$55.20 -1.90% $980.98
1 year ago$55.66 -2.71% $972.87
3 years ago$51.85 +4.44% $1,044.36
5 years ago$27.51 +96.84% $1,968.38
Since Feb 2014$12.30 +340.24% $4,402.44

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:49am 54.31 54.31 54.31 54.31 -0.55   (-1.00%) 100
11:00am 54.63 54.63 54.63 54.63 -0.23   (-0.42%) 4
11:04am 54.75 54.75 54.75 54.75 -0.11   (-0.20%) 196
11:08am 54.95 54.95 54.95 54.95 0.09   (+0.16%) 41
12:31pm 54.64 54.64 54.64 54.64 -0.22   (-0.40%) 2
12:40pm 54.59 54.59 54.59 54.59 -0.27   (-0.49%) 20
12:43pm 54.59 54.59 54.59 54.59 -0.27   (-0.49%) 100
12:48pm 54.63 54.63 54.60 54.60 -0.26   (-0.47%) 110
12:54pm 54.68 54.68 54.68 54.68 -0.18   (-0.33%) 10
12:56pm 54.73 54.73 54.73 54.73 -0.13   (-0.24%) 2
1:01pm 54.70 54.70 54.70 54.70 -0.16   (-0.29%) 10
1:03pm 54.60 54.60 54.60 54.60 -0.26   (-0.47%) 100
1:07pm 54.60 54.60 54.60 54.60 -0.26   (-0.47%) 10
1:10pm 54.67 54.67 54.67 54.67 -0.19   (-0.35%) 33
1:11pm 54.56 54.56 54.56 54.56 -0.30   (-0.55%) 100
Load more data ...