International Game Technology

NYSE:IGT
13.22
+0.27 (2.08%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
12.75 – 13.12
0.00 – 0.00
13.00
12.95
3.28M
Div. yield
EPS
P/E
Shares
Mkt. cap
6.05%
1.05
12.59
202.38M
2.68B

Profit & Loss

How much a $1,000 investment in International Game Technology would be worth today if you invested ...
Term Price Change Return
1 week ago$12.92 +2.32% $1,023.22
1 month ago$12.92 +2.32% $1,023.22
3 months ago$12.92 +2.32% $1,023.22
6 months ago$12.92 +2.32% $1,023.22
1 year ago$12.92 +2.32% $1,023.22
3 years ago$21.60 -38.80% $612.04
5 years ago$15.66 -15.60% $844.03
Since Apr 2015$17.59 -24.86% $751.44

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 13.22 13.22 13.22 13.22 0.27   (+2.08%) 100
9:35am 13.07 13.07 13.07 13.07 0.12   (+0.93%) 100
9:36am 13.03 13.03 13.03 13.03 0.08   (+0.62%) 150
9:37am 13.06 13.06 13.04 13.04 0.09   (+0.69%) 900
9:38am 13.04 13.06 13.04 13.06 0.11   (+0.85%) 200
9:39am 13.08 13.08 13.07 13.07 0.12   (+0.93%) 200
9:40am 13.07 13.07 13.05 13.05 0.10   (+0.77%) 200
9:42am 13.09 13.09 13.09 13.09 0.14   (+1.08%) 100
9:44am 13.10 13.10 13.07 13.07 0.12   (+0.93%) 200
9:46am 13.10 13.10 13.10 13.10 0.15   (+1.16%) 100
9:47am 13.10 13.10 13.10 13.10 0.15   (+1.16%) 255
9:48am 13.11 13.13 13.11 13.13 0.18   (+1.39%) 300
9:49am 13.13 13.13 13.13 13.13 0.18   (+1.39%) 1
9:51am 13.15 13.15 13.11 13.11 0.16   (+1.24%) 400
9:52am 13.09 13.10 13.08 13.10 0.15   (+1.16%) 300
Load more data ...