IRSA Inversiones y Representaciones Sociedad Anónima

NYSE:IRS
9.55
+3.31 (53.04%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
6.07 – 6.60
4.00 – 15.44
6.07
6.24
113,500
Div. yield
EPS
P/E
Shares
Mkt. cap

1.46
6.54
57.54M
549.50M

Profit & Loss

How much a $1,000 investment in IRSA Inversiones y Representaciones Sociedad Anónima would be worth today if you invested ...
Term Price Change Return
1 week ago$6.18 +54.53% $1,545.31
1 month ago$6.18 +54.53% $1,545.31
3 months ago$6.18 +54.53% $1,545.31
6 months ago$8.62 +10.79% $1,107.89
1 year ago$13.69 -30.24% $697.59
3 years ago$19.11 -50.03% $499.74
5 years ago$16.90 -43.49% $565.09
10 years ago$6.13 +55.88% $1,558.75
Since Feb 2005$11.46 -16.65% $833.48

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:57am 9.70 9.70 9.70 9.70 3.46   (+55.45%) 100
10:17am 9.52 9.52 9.52 9.52 3.28   (+52.56%) 100
10:29am 9.54 9.59 9.54 9.59 3.35   (+53.69%) 300
1:30pm 9.56 9.56 9.56 9.56 3.32   (+53.21%) 200
1:36pm 9.55 9.55 9.55 9.55 3.31   (+53.04%) 200
2:25pm 9.60 9.60 9.59 9.59 3.35   (+53.69%) 300
2:27pm 9.59 9.59 9.59 9.59 3.35   (+53.69%) 100
2:28pm 9.58 9.58 9.58 9.58 3.34   (+53.53%) 100
2:39pm 9.58 9.58 9.58 9.58 3.34   (+53.53%) 100
2:44pm 9.60 9.60 9.60 9.60 3.36   (+53.85%) 18
3:51pm 9.55 9.55 9.55 9.55 3.31   (+53.04%) 700
3:59pm 9.55 9.55 9.55 9.55 3.31   (+53.04%) 600
Load more data ...