IRSA Inversiones y Representaciones Sociedad Anónima

NYSE:IRS
9.55
+2.28 (31.36%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
7.26 – 7.86
4.00 – 18.66
7.42
7.27
117,400
Div. yield
EPS
P/E
Shares
Mkt. cap

1.46
6.54
57.54M
549.50M

Profit & Loss

How much a $1,000 investment in IRSA Inversiones y Representaciones Sociedad Anónima would be worth today if you invested ...
Term Price Change Return
1 week ago$6.27 +52.31% $1,523.13
1 month ago$10.35 -7.73% $922.71
3 months ago$9.87 -3.24% $967.58
6 months ago$13.68 -30.19% $698.10
1 year ago$15.86 -39.79% $602.14
3 years ago$17.68 -45.98% $540.16
5 years ago$15.64 -38.94% $610.61
10 years ago$4.41 +116.36% $2,163.57
Since Feb 2005$11.46 -16.65% $833.48

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:57am 9.70 9.70 9.70 9.70 2.43   (+33.43%) 100
10:17am 9.52 9.52 9.52 9.52 2.25   (+30.95%) 100
10:29am 9.54 9.59 9.54 9.59 2.32   (+31.91%) 300
1:30pm 9.56 9.56 9.56 9.56 2.29   (+31.50%) 200
1:36pm 9.55 9.55 9.55 9.55 2.28   (+31.36%) 200
2:25pm 9.60 9.60 9.59 9.59 2.32   (+31.91%) 300
2:27pm 9.59 9.59 9.59 9.59 2.32   (+31.91%) 100
2:28pm 9.58 9.58 9.58 9.58 2.31   (+31.77%) 100
2:39pm 9.58 9.58 9.58 9.58 2.31   (+31.77%) 100
2:44pm 9.60 9.60 9.60 9.60 2.33   (+32.05%) 18
3:51pm 9.55 9.55 9.55 9.55 2.28   (+31.36%) 700
3:59pm 9.55 9.55 9.55 9.55 2.28   (+31.36%) 600
Load more data ...