S&P 500 Ishares

NYSE:IVV
291.23
-8.40 (-2.80%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
299.20 – 300.51
283.34 – 303.98
299.94
299.63
3.94M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in S&P 500 Ishares would be worth today if you invested ...
Term Price Change Return
1 week ago$299.83 -2.87% $971.32
1 month ago$299.83 -2.87% $971.32
3 months ago$299.83 -2.87% $971.32
6 months ago$299.83 -2.87% $971.32
1 year ago$287.92 +1.15% $1,011.50
3 years ago$236.87 +22.95% $1,229.49
5 years ago$199.02 +46.33% $1,463.32
10 years ago$103.92 +180.24% $2,802.44
Since Feb 2005$105.86 +175.11% $2,751.09

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 290.94 290.94 290.94 290.94 -8.69   (-2.90%) 4
9:38am 290.68 290.68 290.68 290.68 -8.95   (-2.99%) 100
9:42am 290.72 290.72 290.72 290.72 -8.91   (-2.97%) 100
9:44am 290.53 290.53 290.48 290.48 -9.15   (-3.05%) 700
9:46am 290.78 290.78 290.78 290.78 -8.85   (-2.95%) 100
9:48am 290.76 290.76 290.76 290.76 -8.87   (-2.96%) 4
9:52am 290.70 290.70 290.70 290.70 -8.93   (-2.98%) 100
9:55am 290.48 290.48 290.48 290.48 -9.15   (-3.05%) 100
10:05am 290.57 290.57 290.57 290.57 -9.06   (-3.02%) 131
10:06am 290.57 290.57 290.57 290.57 -9.06   (-3.02%) 100
10:18am 290.85 290.85 290.85 290.85 -8.78   (-2.93%) 1,100
10:24am 290.83 290.83 290.83 290.83 -8.80   (-2.94%) 597
10:35am 290.65 290.65 290.65 290.65 -8.98   (-3.00%) 100
10:46am 290.78 290.78 290.77 290.77 -8.86   (-2.96%) 1,177
10:55am 291.15 291.15 291.13 291.13 -8.50   (-2.84%) 110
Load more data ...