Kar Auction Services, Inc.

NYSE:KAR
60.26
+33.71 (126.97%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
25.90 – 26.70
22.24 – 63.17
26.55
26.55
1.48M
Div. yield
EPS
P/E
Shares
Mkt. cap
2.12%
1.66
36.30
137.20M
8.27B

Profit & Loss

How much a $1,000 investment in Kar Auction Services, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$25.92 +132.48% $2,324.85
1 month ago$25.92 +132.48% $2,324.85
3 months ago$25.92 +132.48% $2,324.85
6 months ago$25.92 +132.48% $2,324.85
1 year ago$56.21 +7.21% $1,072.05
3 years ago$42.73 +41.03% $1,410.25
5 years ago$36.18 +66.57% $1,665.75
10 years ago$11.52 +422.91% $5,229.09
Since Dec 2009$10.42 +478.26% $5,782.55

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 60.03 60.03 60.03 60.03 33.48   (+126.10%) 300
9:32am 59.85 59.85 59.85 59.85 33.30   (+125.42%) 300
9:39am 59.94 59.99 59.94 59.98 33.43   (+125.91%) 355
9:41am 59.99 59.99 59.99 59.99 33.44   (+125.95%) 100
9:42am 59.95 60.00 59.95 60.00 33.45   (+125.99%) 643
9:43am 60.05 60.05 60.05 60.05 33.50   (+126.18%) 100
9:45am 60.15 60.15 59.97 59.97 33.42   (+125.88%) 700
9:46am 60.01 60.02 60.01 60.02 33.47   (+126.06%) 300
9:47am 59.94 59.94 59.94 59.94 33.39   (+125.76%) 94
9:49am 60.01 60.01 60.01 60.01 33.46   (+126.03%) 100
9:50am 60.07 60.09 60.06 60.09 33.54   (+126.33%) 1,414
10:01am 60.34 60.34 60.34 60.34 33.79   (+127.27%) 200
10:02am 60.25 60.25 60.19 60.19 33.64   (+126.70%) 300
10:03am 60.12 60.12 60.09 60.09 33.54   (+126.33%) 300
10:04am 60.03 60.03 60.03 60.03 33.48   (+126.10%) 200
Load more data ...