KB Financial Group, Inc.

NYSE:KB
37.19
+4.06 (12.25%)
Quote Time: Jun 14, 3:58pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
33.57 – 33.83
30.83 – 33.83
33.59
33.13
109,800
Div. yield
EPS
P/E
Shares
Mkt. cap

5.47
6.80
398.34M
14.81B

Profit & Loss

How much a $1,000 investment in KB Financial Group, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$33.78 +10.09% $1,100.95
1 month ago$33.78 +10.09% $1,100.95
3 months ago$33.78 +10.09% $1,100.95
6 months ago$33.78 +10.09% $1,100.95
1 year ago$32.05 +16.04% $1,160.37
3 years ago$51.30 -27.50% $724.95
5 years ago$31.74 +17.17% $1,171.71
10 years ago$43.29 -14.09% $859.05
Since Sep 2008$46.14 -19.39% $806.11

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:32am 37.49 37.49 37.49 37.49 4.36   (+13.16%) 700
9:34am 37.49 37.49 37.49 37.49 4.36   (+13.16%) 200
10:17am 37.44 37.44 37.44 37.44 4.31   (+13.01%) 100
10:37am 37.51 37.51 37.51 37.51 4.38   (+13.22%) 100
10:40am 37.52 37.52 37.52 37.52 4.39   (+13.25%) 1
10:51am 37.48 37.48 37.48 37.48 4.35   (+13.13%) 100
11:00am 37.46 37.46 37.46 37.46 4.33   (+13.07%) 737
11:46am 37.31 37.31 37.31 37.31 4.18   (+12.62%) 100
12:45pm 37.04 37.04 37.04 37.04 3.91   (+11.80%) 100
1:02pm 36.95 36.95 36.95 36.95 3.82   (+11.53%) 100
1:08pm 36.93 36.93 36.93 36.93 3.80   (+11.47%) 100
2:04pm 37.01 37.01 37.01 37.01 3.88   (+11.71%) 100
2:05pm 37.01 37.01 37.01 37.01 3.88   (+11.71%) 100
2:13pm 37.04 37.04 37.04 37.04 3.91   (+11.80%) 100
2:20pm 37.10 37.10 37.10 37.10 3.97   (+11.98%) 200
Load more data ...