Lannett Company, Inc.

NYSE:LCI
5.24
-6.18 (-54.12%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
11.55 – 13.79
3.33 – 13.79
11.55
11.42
7.70M
Div. yield
EPS
P/E
Shares
Mkt. cap

-0.63
-8.32
37.19M
194.87M

Profit & Loss

How much a $1,000 investment in Lannett Company, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$13.16 -60.18% $398.18
1 month ago$6.91 -24.17% $758.32
3 months ago$5.68 -7.75% $922.54
6 months ago$8.05 -34.91% $650.93
1 year ago$4.85 +8.04% $1,080.41
3 years ago$32.48 -83.87% $161.33
5 years ago$41.35 -87.33% $126.72
10 years ago$8.50 -38.35% $616.47
Since Feb 2005$7.48 -29.95% $700.53

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:30am 5.51 5.51 5.51 5.51 -5.91   (-51.75%) 100
9:41am 5.50 5.50 5.50 5.50 -5.92   (-51.84%) 100
9:44am 5.54 5.54 5.54 5.54 -5.88   (-51.49%) 60
9:49am 5.45 5.45 5.45 5.45 -5.97   (-52.28%) 101
9:50am 5.47 5.47 5.47 5.47 -5.95   (-52.10%) 100
9:55am 5.39 5.39 5.39 5.39 -6.03   (-52.80%) 10
9:56am 5.39 5.39 5.39 5.39 -6.03   (-52.80%) 10
9:57am 5.37 5.37 5.37 5.37 -6.05   (-52.98%) 100
9:58am 5.38 5.38 5.38 5.38 -6.04   (-52.89%) 400
9:59am 5.38 5.38 5.38 5.38 -6.04   (-52.89%) 300
10:00am 5.36 5.36 5.34 5.34 -6.08   (-53.24%) 400
10:02am 5.36 5.36 5.36 5.36 -6.06   (-53.06%) 600
10:03am 5.39 5.39 5.39 5.39 -6.03   (-52.80%) 63
10:10am 5.39 5.39 5.39 5.39 -6.03   (-52.80%) 100
10:11am 5.38 5.38 5.38 5.38 -6.04   (-52.89%) 55
Load more data ...