Loma Negra Cia Industrial Argentina Sa

NYSE:LOMA
11.30
+5.95 (111.21%)
Quote Time: Jun 14, 3:57pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
5.35 – 5.60
4.15 – 13.44
5.35
5.35
785,700
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Loma Negra Cia Industrial Argentina Sa would be worth today if you invested ...
Term Price Change Return
1 week ago$5.42 +108.49% $2,084.87
1 month ago$5.42 +108.49% $2,084.87
3 months ago$5.42 +108.49% $2,084.87
6 months ago$11.72 -3.58% $964.16
1 year ago$10.34 +9.28% $1,092.84
Since Jun 2018$12.85 -12.06% $879.38

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:59am 11.36 11.36 11.36 11.36 6.01   (+112.34%) 100
11:02am 11.36 11.36 11.36 11.36 6.01   (+112.34%) 300
11:25am 11.47 11.47 11.47 11.47 6.12   (+114.39%) 200
11:30am 11.37 11.37 11.37 11.37 6.02   (+112.52%) 200
11:47am 11.36 11.36 11.36 11.36 6.01   (+112.34%) 200
11:57am 11.36 11.36 11.36 11.36 6.01   (+112.34%) 600
12:11pm 11.42 11.42 11.42 11.42 6.07   (+113.46%) 300
12:33pm 11.37 11.37 11.37 11.37 6.02   (+112.52%) 200
1:37pm 11.43 11.49 11.43 11.49 6.14   (+114.77%) 270
1:45pm 11.41 11.41 11.41 11.41 6.06   (+113.27%) 200
1:56pm 11.35 11.35 11.35 11.35 6.00   (+112.15%) 3,293
2:01pm 11.35 11.35 11.35 11.35 6.00   (+112.15%) 219
2:08pm 11.31 11.31 11.31 11.31 5.96   (+111.40%) 200
2:41pm 11.31 11.31 11.31 11.31 5.96   (+111.40%) 100
2:43pm 11.31 11.31 11.31 11.31 5.96   (+111.40%) 100
Load more data ...