Loma Negra Cia Industrial Argentina Sa

NYSE:LOMA
11.30
+5.58 (97.55%)
Quote Time: Jun 14, 3:57pm EDT  –  Disclaimer
NYSE data in realtime1.
Day's range
52 wks range
Open
Last close
Volume
5.63 – 5.97
4.15 – 13.44
5.83
5.72
1.69M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Loma Negra Cia Industrial Argentina Sa would be worth today if you invested ...
Term Price Change Return
1 week ago$5.50 +105.45% $2,054.55
1 month ago$12.33 -8.35% $916.46
3 months ago$11.72 -3.58% $964.16
6 months ago$11.10 +1.80% $1,018.02
1 year ago$9.06 +24.72% $1,247.24
Since Jun 2018$12.85 -12.06% $879.38

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
10:59am 11.36 11.36 11.36 11.36 5.64   (+98.60%) 100
11:02am 11.36 11.36 11.36 11.36 5.64   (+98.60%) 300
11:25am 11.47 11.47 11.47 11.47 5.75   (+100.52%) 200
11:30am 11.37 11.37 11.37 11.37 5.65   (+98.78%) 200
11:47am 11.36 11.36 11.36 11.36 5.64   (+98.60%) 200
11:57am 11.36 11.36 11.36 11.36 5.64   (+98.60%) 600
12:11pm 11.42 11.42 11.42 11.42 5.70   (+99.65%) 300
12:33pm 11.37 11.37 11.37 11.37 5.65   (+98.78%) 200
1:37pm 11.43 11.49 11.43 11.49 5.77   (+100.87%) 270
1:45pm 11.41 11.41 11.41 11.41 5.69   (+99.48%) 200
1:56pm 11.35 11.35 11.35 11.35 5.63   (+98.43%) 3,293
2:01pm 11.35 11.35 11.35 11.35 5.63   (+98.43%) 219
2:08pm 11.31 11.31 11.31 11.31 5.59   (+97.73%) 200
2:41pm 11.31 11.31 11.31 11.31 5.59   (+97.73%) 100
2:43pm 11.31 11.31 11.31 11.31 5.59   (+97.73%) 100
Load more data ...