Iboxx $ Invest Grade Corp Bond Ishares

NYSE:LQD
121.77
-5.86 (-4.59%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
127.78 – 128.19
113.96 – 129.46
127.84
127.63
8.91M
Div. yield
EPS
P/E
Shares
Mkt. cap





Profit & Loss

How much a $1,000 investment in Iboxx $ Invest Grade Corp Bond Ishares would be worth today if you invested ...
Term Price Change Return
1 week ago$128.09 -4.93% $950.66
1 month ago$128.09 -4.93% $950.66
3 months ago$128.09 -4.93% $950.66
6 months ago$123.96 -1.77% $982.33
1 year ago$114.17 +6.66% $1,066.57
3 years ago$116.23 +4.77% $1,047.66
5 years ago$113.00 +7.76% $1,077.61
10 years ago$84.58 +43.98% $1,439.77
Since Feb 2005$89.94 +35.39% $1,353.92

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:33am 121.59 121.59 121.58 121.58 -6.05   (-4.74%) 400
9:35am 121.60 121.60 121.60 121.60 -6.03   (-4.72%) 200
9:36am 121.61 121.61 121.61 121.61 -6.02   (-4.72%) 100
9:37am 121.61 121.61 121.60 121.60 -6.03   (-4.72%) 108
9:39am 121.60 121.60 121.60 121.60 -6.03   (-4.72%) 300
9:40am 121.60 121.60 121.60 121.60 -6.03   (-4.72%) 100
9:42am 121.60 121.60 121.60 121.60 -6.03   (-4.72%) 600
9:44am 121.61 121.61 121.61 121.61 -6.02   (-4.72%) 100
9:45am 121.61 121.61 121.60 121.60 -6.03   (-4.72%) 700
9:46am 121.60 121.60 121.60 121.60 -6.03   (-4.72%) 40
9:47am 121.61 121.61 121.61 121.61 -6.02   (-4.72%) 1
9:49am 121.63 121.64 121.60 121.60 -6.03   (-4.72%) 1,658
9:50am 121.59 121.59 121.59 121.59 -6.04   (-4.73%) 100
9:52am 121.59 121.59 121.59 121.59 -6.04   (-4.73%) 100
9:53am 121.61 121.61 121.61 121.61 -6.02   (-4.72%) 100
Load more data ...