Medifast, Inc.

NYSE:MED
137.37
+37.11 (37.01%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
98.39 – 102.35
96.40 – 142.32
100.82
100.26
221,000
Div. yield
EPS
P/E
Shares
Mkt. cap
0.93%
1.64
83.76
11.93M
1.64B

Profit & Loss

How much a $1,000 investment in Medifast, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$100.83 +36.24% $1,362.39
1 month ago$100.83 +36.24% $1,362.39
3 months ago$100.83 +36.24% $1,362.39
6 months ago$100.83 +36.24% $1,362.39
1 year ago$146.86 -6.46% $935.38
3 years ago$41.61 +230.14% $3,301.37
5 years ago$30.79 +346.09% $4,460.93
10 years ago$28.37 +384.26% $4,842.60
Since Feb 2005$3.06 +4,395.83% $44,958.27

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:36am 138.78 138.78 138.78 138.78 38.52   (+38.42%) 5
9:55am 138.83 138.83 138.83 138.83 38.57   (+38.47%) 3
9:58am 138.65 138.65 138.65 138.65 38.39   (+38.29%) 7
10:00am 138.34 138.34 138.34 138.34 38.08   (+37.98%) 100
10:04am 138.05 138.05 138.05 138.05 37.79   (+37.69%) 100
10:05am 138.09 138.12 137.82 137.82 37.56   (+37.46%) 500
10:11am 138.20 138.21 138.20 138.21 37.95   (+37.85%) 100
10:21am 137.70 137.70 137.70 137.70 37.44   (+37.34%) 100
10:22am 138.00 138.00 138.00 138.00 37.74   (+37.64%) 100
10:23am 138.05 138.05 138.05 138.05 37.79   (+37.69%) 4
10:25am 138.05 138.05 138.05 138.05 37.79   (+37.69%) 100
10:35am 137.85 137.85 137.85 137.85 37.59   (+37.49%) 100
10:42am 137.95 137.95 137.95 137.95 37.69   (+37.59%) 100
10:43am 138.05 138.05 138.05 138.05 37.79   (+37.69%) 100
10:49am 138.18 138.18 138.18 138.18 37.92   (+37.82%) 19
Load more data ...