Mallinckrodt Public Limited Company

NYSE:MNK
9.29
+7.70 (484.28%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
1.62 – 1.95
1.43 – 32.34
1.65
1.59
25.41M
Div. yield
EPS
P/E
Shares
Mkt. cap

-3.20
-2.90
99.39M
923.34M

Profit & Loss

How much a $1,000 investment in Mallinckrodt Public Limited Company would be worth today if you invested ...
Term Price Change Return
1 week ago$1.87 +396.79% $4,967.91
1 month ago$4.58 +102.84% $2,028.38
3 months ago$9.39 -1.06% $989.35
6 months ago$23.18 -59.92% $400.78
1 year ago$29.68 -68.69% $313.06
3 years ago$75.41 -87.68% $123.19
5 years ago$88.82 -89.54% $104.59
Since Jul 2013$42.00 -77.88% $221.19

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:36am 9.83 9.83 9.83 9.83 8.24   (+518.24%) 45
9:39am 9.84 9.85 9.84 9.85 8.26   (+519.50%) 500
9:40am 9.91 9.91 9.91 9.91 8.32   (+523.27%) 100
9:42am 9.86 9.86 9.86 9.86 8.27   (+520.13%) 200
9:43am 9.86 9.86 9.83 9.83 8.24   (+518.24%) 102
9:44am 9.80 9.80 9.78 9.78 8.19   (+515.09%) 200
9:46am 9.81 9.81 9.81 9.81 8.22   (+516.98%) 1
9:48am 9.85 9.85 9.85 9.85 8.26   (+519.50%) 100
9:50am 9.90 9.90 9.84 9.84 8.25   (+518.87%) 104
9:52am 9.83 9.83 9.83 9.83 8.24   (+518.24%) 2
9:54am 9.73 9.73 9.73 9.73 8.14   (+511.95%) 100
9:55am 9.72 9.72 9.66 9.66 8.07   (+507.55%) 1,001
9:56am 9.65 9.65 9.58 9.58 7.99   (+502.52%) 202
9:57am 9.56 9.64 9.54 9.60 8.01   (+503.77%) 617
9:58am 9.58 9.61 9.55 9.55 7.96   (+500.63%) 309
Load more data ...