Murphy USA, Inc.

NYSE:MUSA
84.24
-6.84 (-7.51%)
Quote Time: Jun 14, 3:59pm EDT  –  Disclaimer
NYSE is currently closed
Open Mon-Fri, 9:30am – 4pm (EDT).
Day's range
52 wks range
Open
Last close
Volume
89.26 – 91.28
80.94 – 94.71
91.28
91.08
201,800
Div. yield
EPS
P/E
Shares
Mkt. cap

3.45
24.42
36.76M
3.10B

Profit & Loss

How much a $1,000 investment in Murphy USA, Inc. would be worth today if you invested ...
Term Price Change Return
1 week ago$89.29 -5.66% $943.44
1 month ago$89.29 -5.66% $943.44
3 months ago$89.29 -5.66% $943.44
6 months ago$89.29 -5.66% $943.44
1 year ago$84.63 -0.46% $995.39
3 years ago$66.25 +27.15% $1,271.55
5 years ago$58.67 +43.58% $1,435.83
Since Sep 2013$38.78 +117.23% $2,172.25

Intraday Prices

List of intraday prices, by the minute, on Friday, June 14, 2019.
Time Open High Low Close Change Volume
9:34am 84.74 84.74 84.74 84.74 -6.34   (-6.96%) 200
9:57am 84.94 84.94 84.94 84.94 -6.14   (-6.74%) 100
9:58am 85.09 85.09 85.09 85.09 -5.99   (-6.58%) 6
10:02am 85.12 85.30 85.12 85.30 -5.78   (-6.35%) 198
10:03am 85.28 85.28 85.26 85.26 -5.82   (-6.39%) 800
10:04am 85.14 85.14 85.14 85.14 -5.94   (-6.52%) 500
10:05am 85.29 85.29 85.29 85.29 -5.79   (-6.36%) 300
10:06am 85.33 85.33 85.33 85.33 -5.75   (-6.31%) 200
10:07am 85.46 85.46 85.46 85.46 -5.62   (-6.17%) 8
10:10am 85.51 85.51 85.51 85.51 -5.57   (-6.12%) 100
10:17am 85.43 85.43 85.43 85.43 -5.65   (-6.20%) 101
10:20am 85.41 85.41 85.41 85.41 -5.67   (-6.23%) 100
10:24am 85.60 85.60 85.60 85.60 -5.48   (-6.02%) 100
10:27am 85.45 85.52 85.45 85.52 -5.56   (-6.10%) 500
10:39am 85.26 85.26 85.26 85.26 -5.82   (-6.39%) 100
Load more data ...